FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:33 | - | 57,50 |
18.10.24 17:59:59 | - | 57,48 |
18.10.24 17:56:59 | - | 57,48 |
18.10.24 17:56:28 | - | 57,38 |
18.10.24 17:56:11 | - | 57,38 |
18.10.24 17:55:21 | - | 57,38 |
18.10.24 17:53:43 | - | 57,38 |
18.10.24 17:50:42 | - | 57,38 |
18.10.24 17:48:57 | - | 57,46 |
18.10.24 17:45:56 | - | 57,46 |
18.10.24 17:43:47 | - | 57,46 |
18.10.24 17:43:12 | - | 57,48 |
18.10.24 17:42:57 | - | 57,48 |
18.10.24 17:42:49 | - | 57,48 |
18.10.24 17:41:59 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:54 | - | 57,46 |
18.10.24 17:41:43 | - | 57,48 |
18.10.24 17:41:42 | - | 57,44 |
18.10.24 17:41:10 | - | 57,44 |
18.10.24 17:41:08 | - | 57,44 |
18.10.24 17:41:08 | - | 57,40 |
18.10.24 17:38:38 | - | 57,40 |
18.10.24 17:38:37 | - | 57,38 |
18.10.24 17:36:42 | - | 57,38 |
18.10.24 17:36:09 | - | 57,36 |
18.10.24 17:36:00 | - | 57,38 |
18.10.24 17:33:00 | - | 57,38 |
18.10.24 17:32:38 | - | 57,40 |
18.10.24 17:32:28 | - | 57,40 |
18.10.24 17:32:23 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:21 | - | 57,40 |
18.10.24 17:31:37 | - | 57,42 |
18.10.24 17:31:37 | - | 57,40 |
18.10.24 17:31:27 | - | 57,38 |
18.10.24 17:29:25 | - | 57,42 |
18.10.24 17:29:15 | - | 57,40 |
18.10.24 17:27:32 | - | 57,40 |
18.10.24 17:27:32 | - | 57,36 |
18.10.24 17:27:02 | - | 57,36 |
18.10.24 17:26:41 | - | 57,36 |
18.10.24 17:26:40 | - | 57,36 |
18.10.24 17:26:14 | - | 57,36 |
18.10.24 17:26:14 | - | 57,36 |
18.10.24 17:26:13 | - | 57,38 |
18.10.24 17:26:12 | - | 57,36 |