FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:41 | - | 57,50 |
18.10.24 15:47:40 | - | 57,50 |
18.10.24 15:47:40 | - | 57,52 |
18.10.24 15:47:39 | - | 57,52 |
18.10.24 15:47:38 | - | 57,46 |
18.10.24 15:47:08 | - | 57,46 |
18.10.24 15:47:07 | - | 57,42 |
18.10.24 15:46:59 | - | 57,42 |
18.10.24 15:46:52 | - | 57,44 |
18.10.24 15:46:43 | - | 57,44 |
18.10.24 15:45:26 | - | 57,44 |
18.10.24 15:45:02 | - | 57,44 |
18.10.24 15:44:49 | - | 57,42 |
18.10.24 15:44:48 | - | 57,44 |
18.10.24 15:44:48 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:31 | - | 57,28 |
18.10.24 15:44:09 | - | 57,26 |
18.10.24 15:44:08 | - | 57,30 |
18.10.24 15:42:41 | - | 57,34 |
18.10.24 15:42:11 | - | 57,44 |
18.10.24 15:42:06 | - | 57,36 |
18.10.24 15:40:53 | - | 57,36 |
18.10.24 15:40:47 | - | 57,36 |
18.10.24 15:40:22 | - | 57,40 |
18.10.24 15:40:20 | - | 57,36 |
18.10.24 15:40:19 | - | 57,36 |
18.10.24 15:40:06 | - | 57,36 |
18.10.24 15:39:41 | - | 57,36 |
18.10.24 15:39:40 | - | 57,40 |
18.10.24 15:39:35 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:34 | - | 57,40 |
18.10.24 15:39:31 | - | 57,40 |
18.10.24 15:39:28 | - | 57,42 |
18.10.24 15:39:27 | - | 57,32 |
18.10.24 15:38:10 | - | 57,32 |
18.10.24 15:38:08 | - | 57,30 |
18.10.24 15:38:08 | - | 57,22 |
18.10.24 15:36:32 | - | 57,22 |
18.10.24 15:36:32 | - | 57,20 |
18.10.24 15:36:31 | - | 57,20 |
18.10.24 15:36:29 | - | 57,20 |
18.10.24 15:36:29 | - | 57,18 |
18.10.24 15:36:17 | - | 57,18 |
18.10.24 15:36:17 | - | 57,20 |
18.10.24 15:36:08 | - | 57,24 |