FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:18 | - | 57,06 |
18.10.24 16:15:16 | - | 57,04 |
18.10.24 16:15:11 | - | 57,04 |
18.10.24 16:15:10 | - | 57,02 |
18.10.24 16:15:05 | - | 57,02 |
18.10.24 16:13:06 | - | 57,04 |
18.10.24 16:12:55 | - | 57,04 |
18.10.24 16:12:08 | - | 57,04 |
18.10.24 16:11:51 | - | 57,06 |
18.10.24 16:11:50 | - | 57,06 |
18.10.24 16:11:35 | - | 57,12 |
18.10.24 16:11:34 | - | 57,14 |
18.10.24 16:10:53 | - | 57,16 |
18.10.24 16:10:32 | - | 57,14 |
18.10.24 16:10:31 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:27 | - | 57,20 |
18.10.24 16:09:43 | - | 57,22 |
18.10.24 16:09:37 | - | 57,22 |
18.10.24 16:09:05 | - | 57,20 |
18.10.24 16:08:40 | - | 57,22 |
18.10.24 16:07:57 | - | 57,20 |
18.10.24 16:07:56 | - | 57,20 |
18.10.24 16:06:48 | - | 57,22 |
18.10.24 16:06:07 | - | 57,20 |
18.10.24 16:06:02 | - | 57,18 |
18.10.24 16:05:40 | - | 57,26 |
18.10.24 16:05:35 | - | 57,26 |
18.10.24 16:05:30 | - | 57,26 |
18.10.24 16:05:29 | - | 57,26 |
18.10.24 16:05:25 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:21 | - | 57,30 |
18.10.24 16:05:18 | - | 57,36 |
18.10.24 16:05:07 | - | 57,34 |
18.10.24 16:05:03 | - | 57,36 |
18.10.24 16:04:23 | - | 57,36 |
18.10.24 16:04:16 | - | 57,38 |
18.10.24 16:04:16 | - | 57,36 |
18.10.24 16:03:12 | - | 57,34 |
18.10.24 16:03:03 | - | 57,34 |
18.10.24 16:03:02 | - | 57,30 |
18.10.24 16:02:36 | - | 57,30 |
18.10.24 16:02:35 | - | 57,22 |
18.10.24 16:01:46 | - | 57,22 |
18.10.24 16:01:46 | - | 57,22 |
18.10.24 16:01:41 | - | 57,24 |