JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:35:37 | - | 41,300 |
27.02.25 18:34:36 | - | 41,250 |
27.02.25 18:34:34 | - | 41,300 |
27.02.25 18:34:33 | - | 41,250 |
27.02.25 18:34:31 | - | 41,300 |
27.02.25 18:34:30 | - | 41,250 |
27.02.25 18:34:28 | - | 41,300 |
27.02.25 18:34:27 | - | 41,250 |
27.02.25 18:34:21 | - | 41,300 |
27.02.25 18:34:19 | - | 41,250 |
27.02.25 18:34:17 | - | 41,300 |
27.02.25 18:33:46 | - | 41,250 |
27.02.25 18:33:08 | - | 41,300 |
27.02.25 18:33:00 | - | 41,250 |
27.02.25 18:32:52 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:32:49 | - | 41,250 |
27.02.25 18:32:35 | - | 41,300 |
27.02.25 18:32:30 | - | 41,300 |
27.02.25 18:32:28 | - | 41,300 |
27.02.25 18:32:26 | - | 41,250 |
27.02.25 18:32:22 | - | 41,300 |
27.02.25 18:32:01 | - | 41,300 |
27.02.25 18:32:00 | - | 41,300 |
27.02.25 18:31:33 | - | 41,300 |
27.02.25 18:31:06 | - | 41,250 |
27.02.25 18:31:05 | - | 41,300 |
27.02.25 18:30:57 | - | 41,250 |
27.02.25 18:30:36 | - | 41,300 |
27.02.25 18:30:33 | - | 41,250 |
27.02.25 18:30:28 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:30:13 | - | 41,250 |
27.02.25 18:30:06 | - | 41,300 |
27.02.25 18:29:50 | - | 41,250 |
27.02.25 18:29:49 | - | 41,300 |
27.02.25 18:29:34 | - | 41,250 |
27.02.25 18:29:27 | - | 41,300 |
27.02.25 18:29:25 | - | 41,250 |
27.02.25 18:29:23 | - | 41,300 |
27.02.25 18:29:22 | - | 41,250 |
27.02.25 18:29:19 | - | 41,300 |
27.02.25 18:29:02 | - | 41,250 |
27.02.25 18:29:01 | - | 41,300 |
27.02.25 18:28:39 | - | 41,250 |
27.02.25 18:26:52 | - | 41,300 |
27.02.25 18:26:49 | - | 41,300 |