JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:01:12 | - | 41,250 |
27.02.25 19:01:02 | - | 41,300 |
27.02.25 19:00:57 | - | 41,250 |
27.02.25 19:00:54 | - | 41,300 |
27.02.25 19:00:51 | - | 41,250 |
27.02.25 19:00:48 | - | 41,300 |
27.02.25 19:00:13 | - | 41,300 |
27.02.25 19:00:12 | - | 41,250 |
27.02.25 19:00:11 | - | 41,300 |
27.02.25 19:00:02 | - | 41,250 |
27.02.25 19:00:00 | - | 41,300 |
27.02.25 18:59:52 | - | 41,250 |
27.02.25 18:59:50 | - | 41,300 |
27.02.25 18:59:13 | - | 41,250 |
27.02.25 18:59:11 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:59:07 | - | 41,250 |
27.02.25 18:59:03 | - | 41,200 |
27.02.25 18:59:02 | - | 41,250 |
27.02.25 18:58:37 | - | 41,250 |
27.02.25 18:58:35 | - | 41,250 |
27.02.25 18:55:11 | - | 41,250 |
27.02.25 18:54:58 | - | 41,200 |
27.02.25 18:52:07 | - | 41,250 |
27.02.25 18:51:45 | - | 41,200 |
27.02.25 18:51:32 | - | 41,250 |
27.02.25 18:51:25 | - | 41,200 |
27.02.25 18:51:24 | - | 41,250 |
27.02.25 18:51:19 | - | 41,200 |
27.02.25 18:50:17 | - | 41,250 |
27.02.25 18:49:40 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:49:03 | - | 41,300 |
27.02.25 18:49:02 | - | 41,250 |
27.02.25 18:49:01 | - | 41,300 |
27.02.25 18:49:00 | - | 41,250 |
27.02.25 18:48:13 | - | 41,300 |
27.02.25 18:48:09 | - | 41,250 |
27.02.25 18:48:07 | - | 41,300 |
27.02.25 18:48:04 | - | 41,250 |
27.02.25 18:47:41 | - | 41,300 |
27.02.25 18:47:40 | - | 41,250 |
27.02.25 18:47:21 | - | 41,300 |
27.02.25 18:47:20 | - | 41,250 |
27.02.25 18:47:19 | - | 41,300 |
27.02.25 18:47:18 | - | 41,250 |
27.02.25 18:47:05 | - | 41,300 |