Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:15 | 100 | 76,2800 |
24.09.24 18:59:15 | 100 | 76,2100 |
24.09.24 18:59:15 | 100 | 76,2850 |
24.09.24 18:59:15 | 100 | 76,2100 |
24.09.24 18:59:15 | 100 | 76,2850 |
24.09.24 18:59:15 | 100 | 76,2200 |
24.09.24 18:59:15 | 100 | 76,2200 |
24.09.24 18:59:15 | 100 | 76,2850 |
24.09.24 18:59:15 | 100 | 76,2200 |
24.09.24 18:59:15 | 100 | 76,2200 |
24.09.24 18:58:58 | 100 | 76,3000 |
24.09.24 18:58:24 | 100 | 76,2300 |
24.09.24 18:58:24 | 400 | 76,2300 |
24.09.24 18:58:24 | 100 | 76,2500 |
24.09.24 18:58:24 | 100 | 76,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:24 | 100 | 76,2800 |
24.09.24 18:58:24 | 100 | 76,2500 |
24.09.24 18:58:24 | 100 | 76,2800 |
24.09.24 18:58:24 | 100 | 76,2700 |
24.09.24 18:58:24 | 140 | 76,2700 |
24.09.24 18:58:24 | 100 | 76,3500 |
24.09.24 18:58:09 | 100 | 76,2700 |
24.09.24 18:58:09 | 190 | 76,2600 |
24.09.24 18:58:09 | 121 | 76,2200 |
24.09.24 18:58:09 | 121 | 76,2600 |
24.09.24 18:58:06 | 105 | 76,2300 |
24.09.24 18:58:05 | 100 | 76,2550 |
24.09.24 18:58:05 | 100 | 76,2300 |
24.09.24 18:58:05 | 100 | 76,2300 |
24.09.24 18:58:05 | 100 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:05 | 100 | 76,2300 |
24.09.24 18:58:05 | 100 | 76,2200 |
24.09.24 18:58:05 | 169 | 76,2200 |
24.09.24 18:58:05 | 100 | 76,2500 |
24.09.24 18:58:05 | 131 | 76,2200 |
24.09.24 18:58:04 | 100 | 76,2200 |
24.09.24 18:58:04 | 104 | 76,1900 |
24.09.24 18:58:04 | 100 | 76,1900 |
24.09.24 18:58:03 | 100 | 76,1900 |
24.09.24 18:58:03 | 100 | 76,2200 |
24.09.24 18:58:03 | 100 | 76,1900 |
24.09.24 18:58:02 | 103 | 76,1900 |
24.09.24 18:58:02 | 100 | 76,1900 |
24.09.24 18:58:02 | 100 | 76,1900 |
24.09.24 18:58:01 | 100 | 76,1600 |