Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:36 | 100 | 76,7900 |
24.09.24 19:52:36 | 100 | 76,7910 |
24.09.24 19:52:36 | 100 | 76,8000 |
24.09.24 19:52:36 | 100 | 76,8200 |
24.09.24 19:52:36 | 100 | 76,8200 |
24.09.24 19:52:36 | 100 | 76,8200 |
24.09.24 19:52:36 | 100 | 76,8400 |
24.09.24 19:52:36 | 100 | 76,8500 |
24.09.24 19:52:36 | 100 | 76,8500 |
24.09.24 19:52:32 | 100 | 76,8900 |
24.09.24 19:50:53 | 387 | 76,8203 |
24.09.24 19:50:53 | 100 | 76,8204 |
24.09.24 19:50:53 | 200 | 76,8254 |
24.09.24 19:50:53 | 200 | 76,8375 |
24.09.24 19:50:53 | 204 | 76,8709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:53 | 204 | 76,8400 |
24.09.24 19:50:52 | 100 | 76,7900 |
24.09.24 19:50:52 | 200 | 76,7950 |
24.09.24 19:50:52 | 200 | 76,8070 |
24.09.24 19:50:28 | 100 | 76,8300 |
24.09.24 19:49:55 | 100 | 76,7450 |
24.09.24 19:49:55 | 100 | 76,7450 |
24.09.24 19:49:08 | 117 | 76,6682 |
24.09.24 19:48:50 | 370 | 76,7000 |
24.09.24 19:48:50 | 100 | 76,7000 |
24.09.24 19:48:50 | 100 | 76,7000 |
24.09.24 19:46:01 | 100 | 76,5800 |
24.09.24 19:46:01 | 100 | 76,5800 |
24.09.24 19:46:01 | 498 | 76,6000 |
24.09.24 19:46:01 | 100 | 76,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:01 | 100 | 76,6000 |
24.09.24 19:46:01 | 200 | 76,6000 |
24.09.24 19:46:01 | 100 | 76,6000 |
24.09.24 19:45:16 | 225 | 76,6750 |
24.09.24 19:42:17 | 100 | 76,4600 |
24.09.24 19:41:37 | 100 | 76,5000 |
24.09.24 19:41:35 | 100 | 76,5400 |
24.09.24 19:41:35 | 200 | 76,5500 |
24.09.24 19:41:35 | 100 | 76,5500 |
24.09.24 19:41:09 | 100 | 76,5200 |
24.09.24 19:40:51 | 100 | 76,4100 |
24.09.24 19:40:51 | 392 | 76,5200 |
24.09.24 19:40:51 | 100 | 76,4500 |
24.09.24 19:40:51 | 200 | 76,4497 |
24.09.24 19:40:51 | 100 | 76,4800 |