Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:45 | 100 | 77,4800 |
24.09.24 20:16:45 | 100 | 77,4800 |
24.09.24 20:16:45 | 100 | 77,4800 |
24.09.24 20:16:26 | 100 | 77,5100 |
24.09.24 20:16:26 | 100 | 77,5100 |
24.09.24 20:16:26 | 100 | 77,5500 |
24.09.24 20:16:26 | 100 | 77,5400 |
24.09.24 20:16:15 | 100 | 77,4700 |
24.09.24 20:16:15 | 100 | 77,4700 |
24.09.24 20:16:15 | 100 | 77,4700 |
24.09.24 20:15:31 | 100 | 77,4700 |
24.09.24 20:13:38 | 100 | 77,4100 |
24.09.24 20:13:19 | 100 | 77,4500 |
24.09.24 20:13:08 | 1,20 Tsd. | 77,5141 |
24.09.24 20:13:08 | 125 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:08 | 1,20 Tsd. | 77,4800 |
24.09.24 20:13:08 | 100 | 77,4800 |
24.09.24 20:13:08 | 100 | 77,4700 |
24.09.24 20:13:08 | 100 | 77,4700 |
24.09.24 20:13:08 | 100 | 77,4700 |
24.09.24 20:13:08 | 100 | 77,4700 |
24.09.24 20:13:07 | 100 | 77,3900 |
24.09.24 20:12:46 | 100 | 77,4100 |
24.09.24 20:12:46 | 100 | 77,4000 |
24.09.24 20:12:46 | 125 | 77,3800 |
24.09.24 20:12:46 | 100 | 77,4100 |
24.09.24 20:12:40 | 100 | 77,4100 |
24.09.24 20:12:36 | 204 | 77,4870 |
24.09.24 20:12:36 | 204 | 77,5179 |
24.09.24 20:12:36 | 100 | 77,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:36 | 100 | 77,3800 |
24.09.24 20:12:36 | 100 | 77,4500 |
24.09.24 20:12:36 | 100 | 77,4700 |
24.09.24 20:12:36 | 100 | 77,4700 |
24.09.24 20:12:36 | 100 | 77,4700 |
24.09.24 20:12:36 | 195 | 77,4700 |
24.09.24 20:12:36 | 122 | 77,4800 |
24.09.24 20:12:36 | 200 | 77,4800 |
24.09.24 20:12:36 | 100 | 77,4800 |
24.09.24 20:12:36 | 100 | 77,4800 |
24.09.24 20:12:36 | 100 | 77,4800 |
24.09.24 20:12:36 | 100 | 77,4800 |
24.09.24 20:11:54 | 100 | 77,4800 |
24.09.24 20:11:54 | 100 | 77,5200 |
24.09.24 20:11:54 | 100 | 77,5200 |