Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 100 | 77,4600 |
24.09.24 20:30:23 | 198 | 77,4700 |
24.09.24 20:30:23 | 198 | 77,4700 |
24.09.24 20:30:23 | 100 | 77,4700 |
24.09.24 20:30:01 | 100 | 77,5150 |
24.09.24 20:30:01 | 200 | 77,5150 |
24.09.24 20:29:47 | 100 | 77,5100 |
24.09.24 20:29:45 | 100 | 77,5100 |
24.09.24 20:29:43 | 278 | 77,4700 |
24.09.24 20:28:46 | 100 | 77,4900 |
24.09.24 20:28:39 | 100 | 77,3700 |
24.09.24 20:27:42 | 100 | 77,4000 |
24.09.24 20:26:57 | 100 | 77,4400 |
24.09.24 20:26:50 | 100 | 77,3900 |
24.09.24 20:26:50 | 100 | 77,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:49 | 125 | 77,4682 |
24.09.24 20:26:49 | 150 | 77,4682 |
24.09.24 20:26:49 | 100 | 77,4682 |
24.09.24 20:26:49 | 100 | 77,4682 |
24.09.24 20:26:49 | 100 | 77,4682 |
24.09.24 20:26:49 | 125 | 77,3600 |
24.09.24 20:26:49 | 150 | 77,3600 |
24.09.24 20:26:49 | 100 | 77,3600 |
24.09.24 20:26:49 | 100 | 77,4682 |
24.09.24 20:26:49 | 100 | 77,3600 |
24.09.24 20:26:49 | 100 | 77,3600 |
24.09.24 20:26:49 | 100 | 77,3810 |
24.09.24 20:26:49 | 100 | 77,4300 |
24.09.24 20:26:49 | 100 | 77,4500 |
24.09.24 20:26:49 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:49 | 100 | 77,5000 |
24.09.24 20:26:49 | 100 | 77,5000 |
24.09.24 20:26:49 | 100 | 77,5400 |
24.09.24 20:26:49 | 156 | 77,5300 |
24.09.24 20:26:49 | 100 | 77,5300 |
24.09.24 20:26:35 | 150 | 77,6000 |
24.09.24 20:26:12 | 1,00 Tsd. | 77,6100 |
24.09.24 20:26:00 | 100 | 77,6350 |
24.09.24 20:26:00 | 100 | 77,6350 |
24.09.24 20:26:00 | 100 | 77,6350 |
24.09.24 20:26:00 | 100 | 77,5300 |
24.09.24 20:26:00 | 100 | 77,5300 |
24.09.24 20:26:00 | 100 | 77,5400 |
24.09.24 20:26:00 | 100 | 77,5300 |
24.09.24 20:26:00 | 101 | 77,5300 |