Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:12 | 100 | 77,1200 |
24.09.24 21:12:51 | 100 | 77,1500 |
24.09.24 21:12:51 | 100 | 77,2000 |
24.09.24 21:12:51 | 100 | 77,2000 |
24.09.24 21:12:51 | 100 | 77,2200 |
24.09.24 21:12:51 | 100 | 77,2100 |
24.09.24 21:12:51 | 100 | 77,2300 |
24.09.24 21:11:39 | 100 | 77,2300 |
24.09.24 21:11:34 | 100 | 77,2900 |
24.09.24 21:11:34 | 100 | 77,2900 |
24.09.24 21:11:34 | 100 | 77,2900 |
24.09.24 21:10:52 | 103 | 77,2800 |
24.09.24 21:10:45 | 100 | 77,2200 |
24.09.24 21:10:45 | 100 | 77,2200 |
24.09.24 21:10:45 | 100 | 77,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:45 | 100 | 77,2300 |
24.09.24 21:09:08 | 100 | 77,2600 |
24.09.24 21:09:06 | 100 | 77,2800 |
24.09.24 21:09:06 | 100 | 77,2800 |
24.09.24 21:09:06 | 100 | 77,2900 |
24.09.24 21:09:06 | 100 | 77,3000 |
24.09.24 21:07:15 | 100 | 77,3000 |
24.09.24 21:06:54 | 100 | 77,3800 |
24.09.24 21:06:15 | 100 | 77,3700 |
24.09.24 21:06:13 | 100 | 77,3400 |
24.09.24 21:05:56 | 144 | 77,2700 |
24.09.24 21:05:56 | 348 | 77,2721 |
24.09.24 21:05:56 | 152 | 77,3120 |
24.09.24 21:04:55 | 162 | 77,3000 |
24.09.24 21:04:55 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:33 | 100 | 77,2800 |
24.09.24 21:04:22 | 100 | 77,2500 |
24.09.24 21:03:54 | 100 | 77,2300 |
24.09.24 21:03:13 | 100 | 77,3100 |
24.09.24 21:02:25 | 100 | 77,3200 |
24.09.24 21:00:46 | 100 | 77,2000 |
24.09.24 21:00:46 | 100 | 77,2000 |
24.09.24 21:00:27 | 100 | 77,1550 |
24.09.24 20:59:59 | 100 | 77,1500 |
24.09.24 20:59:59 | 149 | 77,1700 |
24.09.24 20:59:59 | 100 | 77,1700 |
24.09.24 20:59:59 | 100 | 77,1700 |
24.09.24 20:59:41 | 100 | 77,2300 |
24.09.24 20:59:41 | 100 | 77,2300 |
24.09.24 20:58:54 | 100 | 77,3000 |