Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:54 | 100 | 77,2800 |
24.09.24 20:57:05 | 100 | 77,2600 |
24.09.24 20:57:05 | 100 | 77,3100 |
24.09.24 20:57:05 | 100 | 77,3100 |
24.09.24 20:57:05 | 100 | 77,3500 |
24.09.24 20:56:30 | 100 | 77,3850 |
24.09.24 20:55:23 | 221 | 77,3900 |
24.09.24 20:54:41 | 100 | 77,3500 |
24.09.24 20:52:43 | 100 | 77,3600 |
24.09.24 20:52:43 | 100 | 77,3600 |
24.09.24 20:52:23 | 100 | 77,4000 |
24.09.24 20:52:14 | 100 | 77,3100 |
24.09.24 20:51:15 | 100 | 77,2900 |
24.09.24 20:51:15 | 100 | 77,2200 |
24.09.24 20:50:10 | 100 | 77,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:10 | 102 | 77,3800 |
24.09.24 20:47:58 | 100 | 77,4700 |
24.09.24 20:47:17 | 100 | 77,4000 |
24.09.24 20:47:17 | 141 | 77,3924 |
24.09.24 20:47:16 | 100 | 77,3900 |
24.09.24 20:47:16 | 150 | 77,3400 |
24.09.24 20:47:00 | 100 | 77,3400 |
24.09.24 20:47:00 | 100 | 77,3500 |
24.09.24 20:47:00 | 100 | 77,3500 |
24.09.24 20:46:27 | 125 | 77,4500 |
24.09.24 20:46:18 | 100 | 77,4800 |
24.09.24 20:45:35 | 100 | 77,4000 |
24.09.24 20:45:13 | 100 | 77,5100 |
24.09.24 20:44:13 | 100 | 77,5100 |
24.09.24 20:42:17 | 100 | 77,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:13 | 100 | 77,2700 |
24.09.24 20:41:13 | 100 | 77,3100 |
24.09.24 20:41:10 | 100 | 77,3100 |
24.09.24 20:41:10 | 147 | 77,3100 |
24.09.24 20:41:10 | 100 | 77,3110 |
24.09.24 20:41:10 | 100 | 77,3500 |
24.09.24 20:41:10 | 100 | 77,3500 |
24.09.24 20:41:10 | 100 | 77,3500 |
24.09.24 20:41:10 | 100 | 77,3700 |
24.09.24 20:40:53 | 100 | 77,3650 |
24.09.24 20:40:53 | 100 | 77,3700 |
24.09.24 20:40:12 | 100 | 77,4500 |
24.09.24 20:40:11 | 100 | 77,4500 |
24.09.24 20:40:11 | 100 | 77,4500 |
24.09.24 20:39:55 | 100 | 77,4700 |