Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:54 | 100 | 77,5200 |
24.09.24 20:11:54 | 100 | 77,5200 |
24.09.24 20:11:54 | 100 | 77,5200 |
24.09.24 20:11:54 | 100 | 77,5200 |
24.09.24 20:11:31 | 200 | 77,5800 |
24.09.24 20:09:23 | 150 | 77,5850 |
24.09.24 20:08:46 | 100 | 77,5100 |
24.09.24 20:08:46 | 100 | 77,5100 |
24.09.24 20:08:06 | 200 | 77,4300 |
24.09.24 20:07:05 | 100 | 77,2800 |
24.09.24 20:06:55 | 100 | 77,3250 |
24.09.24 20:06:55 | 125 | 77,3250 |
24.09.24 20:06:09 | 100 | 77,3100 |
24.09.24 20:06:09 | 100 | 77,3300 |
24.09.24 20:06:09 | 100 | 77,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:09 | 100 | 77,2800 |
24.09.24 20:06:09 | 100 | 77,2800 |
24.09.24 20:06:05 | 150 | 77,2200 |
24.09.24 20:06:05 | 100 | 77,2000 |
24.09.24 20:04:39 | 100 | 77,1800 |
24.09.24 20:04:39 | 100 | 77,1800 |
24.09.24 20:04:39 | 195 | 77,1800 |
24.09.24 20:04:39 | 100 | 77,1800 |
24.09.24 20:04:39 | 100 | 77,1800 |
24.09.24 20:04:39 | 100 | 77,1800 |
24.09.24 20:04:39 | 100 | 77,2000 |
24.09.24 20:04:00 | 200 | 77,0550 |
24.09.24 20:03:51 | 310 | 77,0700 |
24.09.24 20:03:07 | 100 | 76,9500 |
24.09.24 20:03:07 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:07 | 100 | 76,9500 |
24.09.24 20:00:14 | 100 | 76,9600 |
24.09.24 19:59:39 | 100 | 77,0000 |
24.09.24 19:59:15 | 402 | 76,9699 |
24.09.24 19:59:06 | 100 | 76,9200 |
24.09.24 19:59:06 | 100 | 76,9200 |
24.09.24 19:59:06 | 100 | 77,0100 |
24.09.24 19:59:06 | 100 | 77,0600 |
24.09.24 19:59:06 | 100 | 77,0800 |
24.09.24 19:59:06 | 100 | 77,1000 |
24.09.24 19:59:06 | 116 | 77,1000 |
24.09.24 19:59:06 | 116 | 77,1000 |
24.09.24 19:59:06 | 100 | 77,1000 |
24.09.24 19:58:53 | 100 | 77,1000 |
24.09.24 19:58:53 | 100 | 77,1000 |