Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:59 | 100 | 77,5300 |
24.09.24 20:25:59 | 100 | 77,5400 |
24.09.24 20:25:56 | 100 | 77,5550 |
24.09.24 20:25:56 | 100 | 77,5700 |
24.09.24 20:25:56 | 100 | 77,5300 |
24.09.24 20:25:56 | 100 | 77,5200 |
24.09.24 20:25:56 | 100 | 77,5200 |
24.09.24 20:25:56 | 100 | 77,5200 |
24.09.24 20:25:30 | 100 | 77,4700 |
24.09.24 20:25:16 | 100 | 77,5200 |
24.09.24 20:24:49 | 100 | 77,4700 |
24.09.24 20:24:10 | 100 | 77,4387 |
24.09.24 20:23:42 | 300 | 77,4750 |
24.09.24 20:23:33 | 100 | 77,4800 |
24.09.24 20:21:32 | 300 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:08 | 100 | 77,3800 |
24.09.24 20:21:08 | 100 | 77,3900 |
24.09.24 20:20:34 | 142 | 77,4400 |
24.09.24 20:20:34 | 125 | 77,4400 |
24.09.24 20:20:34 | 100 | 77,4400 |
24.09.24 20:20:29 | 100 | 77,4800 |
24.09.24 20:20:29 | 100 | 77,4850 |
24.09.24 20:20:29 | 100 | 77,4850 |
24.09.24 20:20:20 | 100 | 77,4300 |
24.09.24 20:20:20 | 100 | 77,4400 |
24.09.24 20:19:33 | 100 | 77,5300 |
24.09.24 20:18:19 | 100 | 77,4800 |
24.09.24 20:18:19 | 100 | 77,4800 |
24.09.24 20:18:02 | 100 | 77,4800 |
24.09.24 20:18:02 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:34 | 255 | 77,4816 |
24.09.24 20:17:23 | 100 | 77,4350 |
24.09.24 20:17:03 | 100 | 77,4350 |
24.09.24 20:17:03 | 100 | 77,4000 |
24.09.24 20:16:59 | 100 | 77,4700 |
24.09.24 20:16:58 | 100 | 77,4400 |
24.09.24 20:16:58 | 100 | 77,4300 |
24.09.24 20:16:58 | 100 | 77,4400 |
24.09.24 20:16:58 | 100 | 77,4550 |
24.09.24 20:16:58 | 100 | 77,4100 |
24.09.24 20:16:58 | 100 | 77,4200 |
24.09.24 20:16:58 | 100 | 77,4200 |
24.09.24 20:16:58 | 100 | 77,4200 |
24.09.24 20:16:58 | 100 | 77,4200 |
24.09.24 20:16:58 | 100 | 77,4200 |