Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:56 | 100 | 77,0300 |
24.09.24 19:55:37 | 109 | 77,1000 |
24.09.24 19:55:14 | 100 | 77,0800 |
24.09.24 19:54:31 | 100 | 77,0500 |
24.09.24 19:54:28 | 100 | 77,1300 |
24.09.24 19:54:28 | 200 | 77,1300 |
24.09.24 19:54:28 | 100 | 77,0600 |
24.09.24 19:54:28 | 100 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:28 | 100 | 77,0600 |
24.09.24 19:54:28 | 100 | 77,0500 |
24.09.24 19:54:28 | 5,00 Tsd. | 77,0000 |
24.09.24 19:54:28 | 100 | 77,0000 |
24.09.24 19:54:26 | 100 | 76,9950 |
24.09.24 19:54:26 | 100 | 76,9900 |
24.09.24 19:54:26 | 1,25 Tsd. | 76,9998 |
24.09.24 19:54:26 | 500 | 76,9399 |
24.09.24 19:54:26 | 500 | 76,9400 |
24.09.24 19:54:26 | 100 | 76,9300 |
24.09.24 19:53:27 | 100 | 76,8700 |
24.09.24 19:53:21 | 100 | 76,9379 |
24.09.24 19:53:21 | 100 | 76,9000 |
24.09.24 19:53:21 | 135 | 76,9300 |
24.09.24 19:53:21 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:21 | 100 | 76,9000 |
24.09.24 19:53:21 | 100 | 76,9300 |
24.09.24 19:53:21 | 100 | 76,9000 |
24.09.24 19:53:21 | 100 | 76,8800 |
24.09.24 19:53:21 | 100 | 76,9000 |
24.09.24 19:53:04 | 152 | 76,9300 |
24.09.24 19:52:36 | 300 | 76,7700 |
24.09.24 19:52:36 | 115 | 76,7800 |
24.09.24 19:52:36 | 100 | 76,7800 |
24.09.24 19:52:36 | 200 | 76,7900 |
24.09.24 19:52:36 | 100 | 76,7900 |
24.09.24 19:52:36 | 176 | 76,7901 |
24.09.24 19:52:36 | 100 | 76,7800 |
24.09.24 19:52:36 | 100 | 76,7810 |
24.09.24 19:52:36 | 100 | 76,7900 |