Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:51 | 100 | 76,4500 |
24.09.24 19:40:51 | 200 | 76,4500 |
24.09.24 19:40:51 | 100 | 76,4400 |
24.09.24 19:38:59 | 100 | 76,3700 |
24.09.24 19:38:13 | 100 | 76,5050 |
24.09.24 19:38:13 | 100 | 76,5000 |
24.09.24 19:38:13 | 100 | 76,5000 |
24.09.24 19:38:13 | 100 | 76,5000 |
24.09.24 19:38:13 | 100 | 76,5100 |
24.09.24 19:38:13 | 100 | 76,5100 |
24.09.24 19:38:13 | 100 | 76,5100 |
24.09.24 19:38:13 | 100 | 76,5100 |
24.09.24 19:35:46 | 100 | 76,4500 |
24.09.24 19:35:46 | 100 | 76,4500 |
24.09.24 19:34:37 | 100 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:09 | 100 | 76,4600 |
24.09.24 19:33:09 | 100 | 76,4600 |
24.09.24 19:33:09 | 100 | 76,4700 |
24.09.24 19:33:09 | 100 | 76,4700 |
24.09.24 19:33:09 | 100 | 76,5100 |
24.09.24 19:32:42 | 100 | 76,5100 |
24.09.24 19:29:02 | 100 | 76,3200 |
24.09.24 19:29:02 | 100 | 76,3200 |
24.09.24 19:29:02 | 100 | 76,3200 |
24.09.24 19:29:02 | 100 | 76,3200 |
24.09.24 19:29:02 | 100 | 76,3200 |
24.09.24 19:28:26 | 100 | 76,2300 |
24.09.24 19:28:26 | 100 | 76,3100 |
24.09.24 19:28:17 | 100 | 76,3300 |
24.09.24 19:28:01 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:56 | 100 | 76,4100 |
24.09.24 19:27:56 | 100 | 76,4100 |
24.09.24 19:27:56 | 100 | 76,4100 |
24.09.24 19:27:56 | 100 | 76,4100 |
24.09.24 19:27:56 | 100 | 76,4100 |
24.09.24 19:27:56 | 126 | 76,4100 |
24.09.24 19:27:55 | 100 | 76,4100 |
24.09.24 19:27:55 | 100 | 76,4100 |
24.09.24 19:27:55 | 100 | 76,4100 |
24.09.24 19:27:55 | 100 | 76,4200 |
24.09.24 19:27:51 | 100 | 76,5500 |
24.09.24 19:27:37 | 100 | 76,4800 |
24.09.24 19:27:37 | 100 | 76,4600 |
24.09.24 19:27:37 | 100 | 76,4650 |
24.09.24 19:27:37 | 100 | 76,4400 |