Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:12 | 125 | 76,3700 |
24.09.24 19:26:23 | 100 | 76,3600 |
24.09.24 19:26:20 | 104 | 76,3600 |
24.09.24 19:26:06 | 100 | 76,3600 |
24.09.24 19:26:06 | 100 | 76,3600 |
24.09.24 19:25:54 | 100 | 76,3800 |
24.09.24 19:25:54 | 100 | 76,3000 |
24.09.24 19:25:54 | 100 | 76,3000 |
24.09.24 19:25:54 | 100 | 76,3100 |
24.09.24 19:25:42 | 100 | 76,2700 |
24.09.24 19:25:42 | 100 | 76,2700 |
24.09.24 19:25:42 | 100 | 76,2650 |
24.09.24 19:25:42 | 100 | 76,2700 |
24.09.24 19:25:42 | 100 | 76,2000 |
24.09.24 19:25:42 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:42 | 125 | 76,2100 |
24.09.24 19:25:42 | 100 | 76,2100 |
24.09.24 19:25:09 | 100 | 76,2000 |
24.09.24 19:25:09 | 100 | 76,2000 |
24.09.24 19:25:09 | 100 | 76,2000 |
24.09.24 19:24:44 | 100 | 76,1400 |
24.09.24 19:24:39 | 100 | 76,0400 |
24.09.24 19:24:39 | 125 | 76,0500 |
24.09.24 19:24:39 | 100 | 76,0350 |
24.09.24 19:24:39 | 100 | 76,0350 |
24.09.24 19:24:23 | 200 | 76,1950 |
24.09.24 19:23:28 | 100 | 76,1900 |
24.09.24 19:23:18 | 100 | 76,1800 |
24.09.24 19:22:39 | 800 | 76,0300 |
24.09.24 19:22:06 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:55 | 100 | 76,1100 |
24.09.24 19:21:19 | 121 | 76,1000 |
24.09.24 19:21:12 | 100 | 76,0150 |
24.09.24 19:21:11 | 100 | 76,0200 |
24.09.24 19:20:49 | 140 | 75,9800 |
24.09.24 19:20:49 | 254 | 75,9800 |
24.09.24 19:17:26 | 100 | 75,7900 |
24.09.24 19:17:26 | 100 | 75,7900 |
24.09.24 19:17:26 | 100 | 75,8200 |
24.09.24 19:17:26 | 100 | 75,8200 |
24.09.24 19:17:26 | 100 | 75,8200 |
24.09.24 19:16:17 | 100 | 75,8900 |
24.09.24 19:16:17 | 100 | 75,8900 |
24.09.24 19:13:38 | 100 | 75,8900 |
24.09.24 19:13:20 | 100 | 75,7700 |