Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:28 | 100 | 76,1700 |
24.09.24 18:53:28 | 100 | 76,1200 |
24.09.24 18:53:27 | 100 | 76,1200 |
24.09.24 18:53:11 | 125 | 76,0900 |
24.09.24 18:53:07 | 100 | 76,1200 |
24.09.24 18:52:50 | 100 | 76,1200 |
24.09.24 18:51:55 | 130 | 76,0900 |
24.09.24 18:51:55 | 100 | 76,0900 |
24.09.24 18:51:55 | 100 | 76,1000 |
24.09.24 18:51:55 | 100 | 76,1000 |
24.09.24 18:51:38 | 100 | 76,0900 |
24.09.24 18:51:37 | 100 | 76,1000 |
24.09.24 18:51:36 | 100 | 76,0900 |
24.09.24 18:51:34 | 100 | 76,0900 |
24.09.24 18:51:34 | 100 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:34 | 100 | 76,1200 |
24.09.24 18:51:33 | 100 | 76,1100 |
24.09.24 18:51:33 | 100 | 76,1100 |
24.09.24 18:51:33 | 100 | 76,0900 |
24.09.24 18:51:33 | 100 | 76,0900 |
24.09.24 18:51:33 | 100 | 76,0800 |
24.09.24 18:51:33 | 100 | 76,0800 |
24.09.24 18:51:33 | 100 | 76,0800 |
24.09.24 18:51:32 | 100 | 76,0600 |
24.09.24 18:51:32 | 100 | 76,0600 |
24.09.24 18:51:32 | 200 | 76,0700 |
24.09.24 18:51:32 | 300 | 76,0700 |
24.09.24 18:51:32 | 100 | 76,0700 |
24.09.24 18:51:32 | 100 | 76,0700 |
24.09.24 18:51:32 | 100 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:32 | 100 | 76,0700 |
24.09.24 18:51:31 | 100 | 76,0700 |
24.09.24 18:51:31 | 100 | 76,0800 |
24.09.24 18:51:31 | 100 | 76,0700 |
24.09.24 18:51:31 | 100 | 76,0600 |
24.09.24 18:51:31 | 100 | 76,0800 |
24.09.24 18:51:31 | 100 | 76,0800 |
24.09.24 18:51:31 | 100 | 76,0600 |
24.09.24 18:51:29 | 100 | 76,0600 |
24.09.24 18:51:27 | 100 | 76,0700 |
24.09.24 18:51:27 | 100 | 76,0600 |
24.09.24 18:51:27 | 100 | 76,0600 |
24.09.24 18:51:27 | 100 | 76,0700 |
24.09.24 18:51:27 | 100 | 76,0950 |
24.09.24 18:51:27 | 100 | 76,0600 |