Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:52 | 100 | 76,0900 |
24.09.24 18:50:39 | 100 | 76,1000 |
24.09.24 18:50:38 | 100 | 76,0900 |
24.09.24 18:50:38 | 100 | 76,0800 |
24.09.24 18:50:38 | 100 | 76,0900 |
24.09.24 18:50:37 | 100 | 76,0900 |
24.09.24 18:50:37 | 100 | 76,1000 |
24.09.24 18:50:36 | 100 | 76,1000 |
24.09.24 18:50:36 | 100 | 76,1000 |
24.09.24 18:50:36 | 100 | 76,1000 |
24.09.24 18:50:36 | 100 | 76,1000 |
24.09.24 18:50:36 | 100 | 76,1000 |
24.09.24 18:50:35 | 100 | 76,0200 |
24.09.24 18:50:35 | 100 | 76,0300 |
24.09.24 18:50:22 | 100 | 76,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:22 | 100 | 76,1000 |
24.09.24 18:50:22 | 100 | 76,0900 |
24.09.24 18:50:18 | 100 | 76,0150 |
24.09.24 18:50:18 | 100 | 76,0300 |
24.09.24 18:50:18 | 100 | 76,0300 |
24.09.24 18:50:03 | 150 | 76,0700 |
24.09.24 18:50:03 | 100 | 76,0700 |
24.09.24 18:49:33 | 100 | 76,0400 |
24.09.24 18:49:33 | 100 | 76,0400 |
24.09.24 18:49:08 | 100 | 75,9545 |
24.09.24 18:47:48 | 100 | 75,8400 |
24.09.24 18:47:47 | 100 | 75,8400 |
24.09.24 18:47:47 | 100 | 75,8400 |
24.09.24 18:47:29 | 100 | 75,9000 |
24.09.24 18:47:29 | 100 | 75,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:17 | 315 | 75,9315 |
24.09.24 18:46:54 | 100 | 75,8800 |
24.09.24 18:46:54 | 100 | 75,8800 |
24.09.24 18:46:54 | 100 | 75,9000 |
24.09.24 18:45:32 | 315 | 75,9949 |
24.09.24 18:45:00 | 100 | 75,8400 |
24.09.24 18:45:00 | 130 | 75,9600 |
24.09.24 18:45:00 | 130 | 75,9600 |
24.09.24 18:45:00 | 100 | 75,9500 |
24.09.24 18:45:00 | 100 | 75,9500 |
24.09.24 18:44:47 | 100 | 75,9600 |
24.09.24 18:44:47 | 100 | 75,9600 |
24.09.24 18:44:47 | 100 | 75,9600 |
24.09.24 18:44:46 | 100 | 75,9600 |
24.09.24 18:44:46 | 199 | 75,9454 |