Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:28 | 100 | 75,9800 |
24.09.24 18:40:28 | 100 | 76,0400 |
24.09.24 18:40:28 | 100 | 76,0400 |
24.09.24 18:40:28 | 100 | 76,0400 |
24.09.24 18:40:28 | 100 | 75,9900 |
24.09.24 18:39:47 | 100 | 76,0700 |
24.09.24 18:39:47 | 100 | 76,0700 |
24.09.24 18:39:47 | 100 | 76,0700 |
24.09.24 18:38:55 | 100 | 76,0700 |
24.09.24 18:38:49 | 100 | 76,0700 |
24.09.24 18:38:42 | 100 | 76,0950 |
24.09.24 18:38:42 | 100 | 76,0950 |
24.09.24 18:38:42 | 100 | 76,0950 |
24.09.24 18:38:38 | 100 | 76,0600 |
24.09.24 18:38:38 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:38 | 100 | 76,0600 |
24.09.24 18:38:38 | 100 | 76,0600 |
24.09.24 18:38:38 | 100 | 76,0300 |
24.09.24 18:38:38 | 100 | 76,0600 |
24.09.24 18:38:37 | 100 | 76,0600 |
24.09.24 18:38:37 | 100 | 76,0600 |
24.09.24 18:38:37 | 100 | 76,0600 |
24.09.24 18:37:23 | 100 | 75,9000 |
24.09.24 18:37:23 | 100 | 75,9000 |
24.09.24 18:37:23 | 100 | 75,9000 |
24.09.24 18:37:23 | 100 | 75,9100 |
24.09.24 18:37:22 | 100 | 75,9400 |
24.09.24 18:37:22 | 100 | 75,9400 |
24.09.24 18:37:22 | 100 | 75,9100 |
24.09.24 18:37:22 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:58 | 481 | 75,9338 |
24.09.24 18:36:49 | 100 | 75,8500 |
24.09.24 18:36:49 | 100 | 75,9700 |
24.09.24 18:36:47 | 100 | 76,0100 |
24.09.24 18:36:45 | 100 | 76,0200 |
24.09.24 18:36:45 | 100 | 76,0100 |
24.09.24 18:36:45 | 100 | 76,0200 |
24.09.24 18:36:45 | 100 | 76,0200 |
24.09.24 18:36:45 | 100 | 76,0200 |
24.09.24 18:36:14 | 100 | 76,0300 |
24.09.24 18:36:13 | 100 | 76,1100 |
24.09.24 18:34:46 | 100 | 76,2400 |
24.09.24 18:34:46 | 100 | 76,3000 |
24.09.24 18:34:46 | 100 | 76,2900 |
24.09.24 18:34:46 | 100 | 76,2900 |