Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:46 | 110 | 76,3000 |
24.09.24 18:34:46 | 100 | 76,3000 |
24.09.24 18:34:46 | 100 | 76,3000 |
24.09.24 18:32:45 | 100 | 76,2600 |
24.09.24 18:32:41 | 100 | 76,3450 |
24.09.24 18:32:23 | 100 | 76,2300 |
24.09.24 18:32:23 | 100 | 76,2100 |
24.09.24 18:32:23 | 125 | 76,1600 |
24.09.24 18:32:23 | 150 | 76,1600 |
24.09.24 18:32:23 | 100 | 76,1600 |
24.09.24 18:32:23 | 100 | 76,1600 |
24.09.24 18:32:23 | 100 | 76,1600 |
24.09.24 18:31:33 | 100 | 76,0800 |
24.09.24 18:31:29 | 100 | 76,0300 |
24.09.24 18:31:24 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:13 | 100 | 76,0800 |
24.09.24 18:31:11 | 100 | 76,1400 |
24.09.24 18:31:11 | 100 | 76,1400 |
24.09.24 18:31:11 | 100 | 76,1750 |
24.09.24 18:31:11 | 100 | 76,1400 |
24.09.24 18:31:11 | 100 | 76,1400 |
24.09.24 18:31:11 | 100 | 76,1400 |
24.09.24 18:31:11 | 100 | 76,1400 |
24.09.24 18:30:43 | 100 | 76,1800 |
24.09.24 18:30:16 | 100 | 76,1700 |
24.09.24 18:30:09 | 100 | 76,1650 |
24.09.24 18:29:19 | 100 | 76,1600 |
24.09.24 18:29:19 | 100 | 76,1600 |
24.09.24 18:29:11 | 100 | 76,1900 |
24.09.24 18:28:59 | 100 | 76,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:50 | 100 | 76,1100 |
24.09.24 18:28:38 | 297 | 76,1000 |
24.09.24 18:28:38 | 100 | 76,1000 |
24.09.24 18:28:38 | 125 | 76,1000 |
24.09.24 18:28:38 | 150 | 76,0900 |
24.09.24 18:27:51 | 100 | 76,0500 |
24.09.24 18:27:47 | 250 | 76,0474 |
24.09.24 18:26:22 | 100 | 76,0050 |
24.09.24 18:26:10 | 100 | 76,0500 |
24.09.24 18:26:10 | 100 | 76,0500 |
24.09.24 18:26:09 | 100 | 76,0500 |
24.09.24 18:26:09 | 100 | 76,0500 |
24.09.24 18:25:45 | 100 | 76,1300 |
24.09.24 18:25:35 | 100 | 76,1400 |
24.09.24 18:25:00 | 100 | 76,1850 |