Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:01 | 100 | 76,1200 |
24.09.24 18:57:54 | 100 | 76,1500 |
24.09.24 18:57:54 | 100 | 76,1300 |
24.09.24 18:57:54 | 100 | 76,1300 |
24.09.24 18:57:35 | 100 | 76,1800 |
24.09.24 18:57:34 | 100 | 76,0900 |
24.09.24 18:57:34 | 400 | 76,1000 |
24.09.24 18:57:15 | 100 | 76,1000 |
24.09.24 18:57:15 | 100 | 76,1000 |
24.09.24 18:56:08 | 100 | 76,1500 |
24.09.24 18:56:08 | 228 | 76,1200 |
24.09.24 18:56:08 | 100 | 76,1200 |
24.09.24 18:56:08 | 100 | 76,1200 |
24.09.24 18:56:00 | 100 | 76,2400 |
24.09.24 18:54:58 | 200 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:58 | 100 | 76,1400 |
24.09.24 18:54:31 | 100 | 76,2150 |
24.09.24 18:54:30 | 100 | 76,1400 |
24.09.24 18:54:30 | 116 | 76,2100 |
24.09.24 18:54:30 | 100 | 76,1500 |
24.09.24 18:54:30 | 100 | 76,1400 |
24.09.24 18:54:30 | 100 | 76,1500 |
24.09.24 18:54:30 | 100 | 76,1400 |
24.09.24 18:54:30 | 100 | 76,1400 |
24.09.24 18:54:30 | 100 | 76,1400 |
24.09.24 18:54:30 | 100 | 76,1500 |
24.09.24 18:54:09 | 100 | 76,2300 |
24.09.24 18:53:53 | 100 | 76,2150 |
24.09.24 18:53:52 | 100 | 76,1950 |
24.09.24 18:53:52 | 100 | 76,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:43 | 100 | 76,2400 |
24.09.24 18:53:36 | 100 | 76,1650 |
24.09.24 18:53:34 | 100 | 76,0800 |
24.09.24 18:53:34 | 100 | 76,0900 |
24.09.24 18:53:28 | 100 | 76,1200 |
24.09.24 18:53:28 | 100 | 76,1200 |
24.09.24 18:53:28 | 100 | 76,1300 |
24.09.24 18:53:28 | 100 | 76,1400 |
24.09.24 18:53:28 | 100 | 76,1400 |
24.09.24 18:53:28 | 100 | 76,2500 |
24.09.24 18:53:28 | 100 | 76,2400 |
24.09.24 18:53:28 | 100 | 76,2200 |
24.09.24 18:53:28 | 100 | 76,1400 |
24.09.24 18:53:28 | 198 | 76,1700 |
24.09.24 18:53:28 | 100 | 76,1700 |