Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:30 | 100 | 75,8400 |
24.09.24 19:10:21 | 100 | 75,7800 |
24.09.24 19:10:21 | 100 | 75,8100 |
24.09.24 19:10:21 | 100 | 75,8100 |
24.09.24 19:06:15 | 100 | 75,7900 |
24.09.24 19:06:15 | 100 | 75,7900 |
24.09.24 19:04:14 | 100 | 75,7800 |
24.09.24 19:04:14 | 100 | 75,7800 |
24.09.24 19:04:10 | 100 | 75,8800 |
24.09.24 19:04:10 | 131 | 75,8800 |
24.09.24 19:03:44 | 100 | 75,8600 |
24.09.24 19:03:44 | 100 | 75,8600 |
24.09.24 19:03:44 | 100 | 75,8600 |
24.09.24 19:02:53 | 100 | 75,8200 |
24.09.24 19:02:53 | 100 | 75,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:53 | 100 | 75,8600 |
24.09.24 19:02:53 | 100 | 75,8600 |
24.09.24 19:02:38 | 100 | 75,8700 |
24.09.24 19:02:26 | 100 | 76,0100 |
24.09.24 19:02:22 | 108 | 75,9800 |
24.09.24 19:02:07 | 100 | 75,9900 |
24.09.24 19:02:07 | 100 | 75,9900 |
24.09.24 19:02:07 | 100 | 76,0300 |
24.09.24 19:02:07 | 100 | 76,0300 |
24.09.24 19:01:22 | 100 | 76,0400 |
24.09.24 19:01:22 | 100 | 76,0300 |
24.09.24 19:00:43 | 100 | 76,0700 |
24.09.24 19:00:40 | 213 | 76,0900 |
24.09.24 19:00:33 | 100 | 76,1000 |
24.09.24 19:00:18 | 100 | 76,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:15 | 100 | 76,1600 |
24.09.24 19:00:10 | 100 | 76,1400 |
24.09.24 19:00:08 | 110 | 76,1479 |
24.09.24 18:59:44 | 100 | 76,1300 |
24.09.24 18:59:44 | 100 | 76,1400 |
24.09.24 18:59:44 | 100 | 76,1500 |
24.09.24 18:59:44 | 100 | 76,1500 |
24.09.24 18:59:17 | 100 | 76,2000 |
24.09.24 18:59:16 | 100 | 76,2700 |
24.09.24 18:59:16 | 100 | 76,1900 |
24.09.24 18:59:16 | 100 | 76,2100 |
24.09.24 18:59:16 | 100 | 76,2100 |
24.09.24 18:59:16 | 100 | 76,2200 |
24.09.24 18:59:16 | 100 | 76,2200 |
24.09.24 18:59:15 | 100 | 76,2200 |