Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:55 | 100 | 77,4800 |
24.09.24 20:39:54 | 100 | 77,4900 |
24.09.24 20:38:58 | 100 | 77,4600 |
24.09.24 20:38:58 | 451 | 77,5000 |
24.09.24 20:38:58 | 100 | 77,5000 |
24.09.24 20:38:58 | 100 | 77,5100 |
24.09.24 20:38:47 | 100 | 77,4400 |
24.09.24 20:38:33 | 432 | 77,4700 |
24.09.24 20:38:33 | 100 | 77,4700 |
24.09.24 20:38:33 | 100 | 77,4700 |
24.09.24 20:38:09 | 200 | 77,4700 |
24.09.24 20:36:41 | 100 | 77,4900 |
24.09.24 20:36:41 | 100 | 77,4900 |
24.09.24 20:36:41 | 100 | 77,4900 |
24.09.24 20:36:02 | 100 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:49 | 100 | 77,4400 |
24.09.24 20:35:49 | 100 | 77,4100 |
24.09.24 20:35:47 | 100 | 77,4200 |
24.09.24 20:35:47 | 100 | 77,4100 |
24.09.24 20:35:47 | 100 | 77,4200 |
24.09.24 20:35:47 | 100 | 77,4300 |
24.09.24 20:35:47 | 100 | 77,4400 |
24.09.24 20:35:47 | 100 | 77,4300 |
24.09.24 20:35:47 | 200 | 77,4600 |
24.09.24 20:35:47 | 200 | 77,4600 |
24.09.24 20:35:47 | 100 | 77,4600 |
24.09.24 20:35:38 | 100 | 77,5700 |
24.09.24 20:34:56 | 100 | 77,5500 |
24.09.24 20:33:44 | 100 | 77,4900 |
24.09.24 20:33:44 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:44 | 100 | 77,4900 |
24.09.24 20:33:44 | 100 | 77,5000 |
24.09.24 20:33:44 | 100 | 77,4950 |
24.09.24 20:33:44 | 400 | 77,5000 |
24.09.24 20:33:44 | 100 | 77,5000 |
24.09.24 20:33:44 | 100 | 77,4900 |
24.09.24 20:33:26 | 100 | 77,4600 |
24.09.24 20:33:18 | 350 | 77,4450 |
24.09.24 20:32:57 | 1,00 Tsd. | 77,3807 |
24.09.24 20:32:02 | 100 | 77,3300 |
24.09.24 20:30:24 | 100 | 77,4000 |
24.09.24 20:30:24 | 100 | 77,3900 |
24.09.24 20:30:24 | 100 | 77,4400 |
24.09.24 20:30:24 | 100 | 77,4600 |
24.09.24 20:30:24 | 100 | 77,4600 |