Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:40 | 100 | 76,9500 |
24.09.24 21:24:40 | 100 | 76,9200 |
24.09.24 21:24:40 | 100 | 76,9200 |
24.09.24 21:24:40 | 100 | 76,9200 |
24.09.24 21:23:59 | 500 | 76,9000 |
24.09.24 21:23:25 | 500 | 76,9200 |
24.09.24 21:22:59 | 100 | 77,0100 |
24.09.24 21:22:59 | 100 | 77,0100 |
24.09.24 21:22:59 | 100 | 77,0100 |
24.09.24 21:22:59 | 100 | 77,0450 |
24.09.24 21:22:19 | 100 | 77,0400 |
24.09.24 21:22:19 | 100 | 77,0300 |
24.09.24 21:22:19 | 494 | 77,0200 |
24.09.24 21:22:09 | 100 | 77,0200 |
24.09.24 21:21:39 | 100 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:39 | 100 | 77,0400 |
24.09.24 21:21:36 | 100 | 77,0300 |
24.09.24 21:21:35 | 427 | 77,0000 |
24.09.24 21:21:32 | 100 | 77,0400 |
24.09.24 21:21:26 | 100 | 77,0700 |
24.09.24 21:21:26 | 100 | 77,1400 |
24.09.24 21:21:24 | 100 | 77,1400 |
24.09.24 21:20:58 | 100 | 77,1900 |
24.09.24 21:20:09 | 120 | 77,1078 |
24.09.24 21:20:05 | 100 | 77,1200 |
24.09.24 21:20:04 | 100 | 77,0900 |
24.09.24 21:20:04 | 400 | 77,0900 |
24.09.24 21:20:04 | 100 | 77,1000 |
24.09.24 21:20:04 | 100 | 77,1500 |
24.09.24 21:18:26 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:12 | 100 | 77,0800 |
24.09.24 21:18:12 | 100 | 77,0800 |
24.09.24 21:17:20 | 200 | 77,1400 |
24.09.24 21:17:20 | 100 | 77,1300 |
24.09.24 21:17:20 | 100 | 77,1600 |
24.09.24 21:17:20 | 100 | 77,2000 |
24.09.24 21:16:52 | 120 | 77,1300 |
24.09.24 21:16:52 | 192 | 77,1600 |
24.09.24 21:16:52 | 188 | 77,1500 |
24.09.24 21:16:32 | 125 | 77,1301 |
24.09.24 21:16:31 | 100 | 77,1900 |
24.09.24 21:16:31 | 100 | 77,2000 |
24.09.24 21:14:54 | 100 | 77,2800 |
24.09.24 21:14:08 | 100 | 77,2400 |
24.09.24 21:14:00 | 100 | 77,2500 |