Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:13 | 100 | 74,8700 |
24.09.24 16:31:13 | 100 | 74,9580 |
24.09.24 16:31:13 | 100 | 74,8800 |
24.09.24 16:31:13 | 100 | 74,9600 |
24.09.24 16:31:13 | 100 | 74,9600 |
24.09.24 16:31:13 | 100 | 74,9300 |
24.09.24 16:31:13 | 100 | 74,9300 |
24.09.24 16:31:13 | 217 | 74,9300 |
24.09.24 16:30:54 | 118 | 74,9000 |
24.09.24 16:30:54 | 100 | 74,9000 |
24.09.24 16:30:54 | 221 | 74,9000 |
24.09.24 16:30:53 | 182 | 74,8550 |
24.09.24 16:30:17 | 100 | 74,9800 |
24.09.24 16:30:17 | 100 | 75,1200 |
24.09.24 16:30:17 | 100 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:17 | 100 | 75,1200 |
24.09.24 16:30:10 | 100 | 75,1200 |
24.09.24 16:30:10 | 100 | 75,1200 |
24.09.24 16:30:04 | 100 | 75,2500 |
24.09.24 16:30:04 | 100 | 75,1200 |
24.09.24 16:30:04 | 100 | 75,0950 |
24.09.24 16:30:04 | 100 | 75,2200 |
24.09.24 16:30:04 | 100 | 75,1800 |
24.09.24 16:30:04 | 100 | 75,0400 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 75,1200 |
24.09.24 16:29:45 | 100 | 75,1200 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 74,9900 |
24.09.24 16:29:45 | 100 | 75,0100 |
24.09.24 16:29:45 | 100 | 75,0100 |
24.09.24 16:29:45 | 100 | 74,9650 |
24.09.24 16:29:45 | 200 | 74,9650 |
24.09.24 16:29:40 | 100 | 74,7850 |
24.09.24 16:29:40 | 400 | 74,7800 |
24.09.24 16:29:40 | 179 | 74,8200 |
24.09.24 16:28:57 | 100 | 74,6900 |
24.09.24 16:28:57 | 100 | 74,6900 |
24.09.24 16:28:57 | 100 | 74,6900 |