Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:50 | 100 | 74,7000 |
24.09.24 16:28:50 | 100 | 74,7100 |
24.09.24 16:28:50 | 100 | 74,7100 |
24.09.24 16:28:49 | 350 | 74,7100 |
24.09.24 16:28:39 | 197 | 74,8071 |
24.09.24 16:28:13 | 100 | 74,8800 |
24.09.24 16:28:11 | 100 | 74,9200 |
24.09.24 16:28:00 | 100 | 74,8900 |
24.09.24 16:28:00 | 100 | 74,8900 |
24.09.24 16:28:00 | 100 | 74,8700 |
24.09.24 16:28:00 | 100 | 74,8700 |
24.09.24 16:28:00 | 100 | 74,8700 |
24.09.24 16:28:00 | 100 | 74,8900 |
24.09.24 16:28:00 | 100 | 74,8900 |
24.09.24 16:27:59 | 100 | 74,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:59 | 100 | 74,9500 |
24.09.24 16:27:58 | 300 | 75,0400 |
24.09.24 16:27:58 | 100 | 74,9300 |
24.09.24 16:27:58 | 100 | 74,9400 |
24.09.24 16:27:58 | 100 | 74,9600 |
24.09.24 16:27:57 | 400 | 74,9500 |
24.09.24 16:27:57 | 100 | 75,0100 |
24.09.24 16:27:57 | 100 | 74,9500 |
24.09.24 16:27:57 | 150 | 74,9500 |
24.09.24 16:27:57 | 150 | 74,9500 |
24.09.24 16:27:57 | 100 | 75,0000 |
24.09.24 16:27:57 | 455 | 75,0000 |
24.09.24 16:27:57 | 400 | 75,0000 |
24.09.24 16:27:51 | 150 | 74,9500 |
24.09.24 16:27:30 | 100 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:29 | 399 | 74,9500 |
24.09.24 16:27:25 | 100 | 74,9400 |
24.09.24 16:27:14 | 100 | 74,9500 |
24.09.24 16:27:13 | 150 | 74,8600 |
24.09.24 16:27:13 | 300 | 74,9500 |
24.09.24 16:27:12 | 100 | 74,7650 |
24.09.24 16:27:12 | 100 | 74,8500 |
24.09.24 16:27:12 | 2,90 Tsd. | 74,7300 |
24.09.24 16:27:12 | 100 | 74,7100 |
24.09.24 16:27:12 | 114 | 74,7200 |
24.09.24 16:27:12 | 100 | 74,7100 |
24.09.24 16:27:12 | 100 | 74,7100 |
24.09.24 16:27:12 | 100 | 74,7000 |
24.09.24 16:26:59 | 100 | 74,6550 |
24.09.24 16:26:59 | 100 | 74,7300 |