Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:31 | 100 | 74,7400 |
24.09.24 16:38:31 | 100 | 74,7000 |
24.09.24 16:38:01 | 100 | 74,6900 |
24.09.24 16:37:42 | 100 | 74,5700 |
24.09.24 16:37:30 | 100 | 74,7000 |
24.09.24 16:37:30 | 100 | 74,7100 |
24.09.24 16:37:27 | 100 | 74,7100 |
24.09.24 16:37:19 | 135 | 74,7863 |
24.09.24 16:37:14 | 100 | 74,7200 |
24.09.24 16:37:00 | 500 | 74,6450 |
24.09.24 16:36:55 | 100 | 74,5500 |
24.09.24 16:36:39 | 100 | 74,7500 |
24.09.24 16:36:39 | 100 | 74,7500 |
24.09.24 16:36:39 | 100 | 74,7700 |
24.09.24 16:36:39 | 100 | 74,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:25 | 100 | 74,8300 |
24.09.24 16:36:25 | 450 | 74,8000 |
24.09.24 16:36:25 | 100 | 74,8300 |
24.09.24 16:36:25 | 100 | 74,8000 |
24.09.24 16:36:07 | 100 | 74,8000 |
24.09.24 16:36:06 | 100 | 74,8000 |
24.09.24 16:36:06 | 100 | 74,8000 |
24.09.24 16:35:59 | 375 | 74,5500 |
24.09.24 16:35:52 | 142 | 74,5300 |
24.09.24 16:35:49 | 100 | 74,3400 |
24.09.24 16:35:49 | 100 | 74,4600 |
24.09.24 16:35:49 | 100 | 74,4700 |
24.09.24 16:35:48 | 100 | 74,6025 |
24.09.24 16:35:48 | 350 | 74,6500 |
24.09.24 16:35:38 | 143 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:38 | 157 | 74,6000 |
24.09.24 16:35:38 | 100 | 74,5600 |
24.09.24 16:35:38 | 100 | 74,5700 |
24.09.24 16:35:38 | 100 | 74,6050 |
24.09.24 16:35:27 | 100 | 74,6400 |
24.09.24 16:35:22 | 100 | 74,6900 |
24.09.24 16:35:07 | 100 | 74,7200 |
24.09.24 16:34:45 | 184 | 74,7200 |
24.09.24 16:34:45 | 100 | 74,7200 |
24.09.24 16:34:45 | 100 | 74,7200 |
24.09.24 16:34:44 | 400 | 74,7200 |
24.09.24 16:33:12 | 100 | 74,7400 |
24.09.24 16:33:12 | 100 | 74,7600 |
24.09.24 16:33:12 | 100 | 74,7600 |
24.09.24 16:33:08 | 100 | 74,8900 |