Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:59 | 100 | 74,7200 |
24.09.24 16:26:49 | 320 | 74,7250 |
24.09.24 16:26:48 | 100 | 74,7250 |
24.09.24 16:26:48 | 164 | 74,6100 |
24.09.24 16:26:48 | 136 | 74,6100 |
24.09.24 16:26:48 | 257 | 74,6100 |
24.09.24 16:26:46 | 100 | 74,5100 |
24.09.24 16:26:46 | 100 | 74,5100 |
24.09.24 16:26:46 | 150 | 74,5100 |
24.09.24 16:26:44 | 100 | 74,5000 |
24.09.24 16:26:44 | 118 | 74,5000 |
24.09.24 16:26:43 | 100 | 74,3600 |
24.09.24 16:26:37 | 100 | 74,4100 |
24.09.24 16:26:27 | 100 | 74,3900 |
24.09.24 16:26:15 | 100 | 74,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:15 | 100 | 74,2700 |
24.09.24 16:26:15 | 100 | 74,2700 |
24.09.24 16:26:15 | 100 | 74,3750 |
24.09.24 16:26:15 | 100 | 74,2800 |
24.09.24 16:26:15 | 150 | 74,2900 |
24.09.24 16:26:15 | 100 | 74,2900 |
24.09.24 16:26:15 | 150 | 74,2900 |
24.09.24 16:26:15 | 135 | 74,3100 |
24.09.24 16:26:15 | 100 | 74,3100 |
24.09.24 16:26:15 | 100 | 74,3600 |
24.09.24 16:26:15 | 200 | 74,3600 |
24.09.24 16:26:15 | 100 | 74,3100 |
24.09.24 16:26:14 | 100 | 74,2780 |
24.09.24 16:26:13 | 100 | 74,3100 |
24.09.24 16:26:13 | 300 | 74,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:13 | 100 | 74,3100 |
24.09.24 16:26:13 | 100 | 74,3100 |
24.09.24 16:26:13 | 100 | 74,3000 |
24.09.24 16:26:13 | 100 | 74,3000 |
24.09.24 16:26:12 | 100 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 1,80 Tsd. | 74,2200 |
24.09.24 16:26:11 | 140 | 74,2700 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 283 | 74,2200 |