Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:07 | 100 | 74,4700 |
24.09.24 16:24:07 | 253 | 74,4700 |
24.09.24 16:24:07 | 100 | 74,4500 |
24.09.24 16:24:05 | 233 | 74,3001 |
24.09.24 16:23:54 | 100 | 74,3950 |
24.09.24 16:23:54 | 100 | 74,3900 |
24.09.24 16:23:54 | 100 | 74,4100 |
24.09.24 16:23:54 | 100 | 74,3900 |
24.09.24 16:23:31 | 402 | 74,6013 |
24.09.24 16:23:16 | 100 | 74,6900 |
24.09.24 16:23:16 | 100 | 74,6900 |
24.09.24 16:23:16 | 100 | 74,6900 |
24.09.24 16:23:16 | 100 | 74,6900 |
24.09.24 16:23:16 | 100 | 74,6900 |
24.09.24 16:23:16 | 100 | 74,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | 100 | 74,6900 |
24.09.24 16:23:07 | 100 | 74,7500 |
24.09.24 16:23:07 | 100 | 74,7000 |
24.09.24 16:23:07 | 100 | 74,6900 |
24.09.24 16:23:07 | 100 | 74,6900 |
24.09.24 16:23:07 | 100 | 74,6950 |
24.09.24 16:23:07 | 100 | 74,7000 |
24.09.24 16:23:07 | 200 | 74,6800 |
24.09.24 16:23:07 | 100 | 74,7700 |
24.09.24 16:23:07 | 100 | 74,7700 |
24.09.24 16:23:07 | 400 | 74,6900 |
24.09.24 16:23:07 | 100 | 74,6900 |
24.09.24 16:23:07 | 100 | 74,6900 |
24.09.24 16:23:07 | 100 | 74,6900 |
24.09.24 16:22:20 | 100 | 74,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:20 | 989 | 74,6400 |
24.09.24 16:22:20 | 200 | 74,7900 |
24.09.24 16:22:20 | 100 | 74,7900 |
24.09.24 16:22:20 | 100 | 74,7800 |
24.09.24 16:22:20 | 100 | 74,7700 |
24.09.24 16:22:20 | 135 | 74,7900 |
24.09.24 16:22:20 | 100 | 74,7900 |
24.09.24 16:22:16 | 100 | 74,7900 |
24.09.24 16:22:15 | 100 | 74,7000 |
24.09.24 16:22:14 | 200 | 74,8200 |
24.09.24 16:22:14 | 100 | 74,8200 |
24.09.24 16:22:14 | 100 | 74,7900 |
24.09.24 16:22:14 | 115 | 74,7900 |
24.09.24 16:22:14 | 126 | 74,7900 |
24.09.24 16:22:14 | 100 | 74,7900 |