Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 200 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2200 |
24.09.24 16:26:11 | 345 | 74,2200 |
24.09.24 16:26:11 | 100 | 74,2300 |
24.09.24 16:26:11 | 100 | 74,2300 |
24.09.24 16:26:11 | 150 | 74,2400 |
24.09.24 16:26:10 | 100 | 74,2150 |
24.09.24 16:26:10 | 100 | 74,2300 |
24.09.24 16:26:10 | 100 | 74,2900 |
24.09.24 16:26:10 | 295 | 74,2900 |
24.09.24 16:26:10 | 100 | 74,2800 |
24.09.24 16:26:10 | 100 | 74,2500 |
24.09.24 16:26:10 | 400 | 74,2900 |
24.09.24 16:26:10 | 100 | 74,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:10 | 100 | 74,2300 |
24.09.24 16:26:10 | 100 | 74,2300 |
24.09.24 16:26:10 | 100 | 74,1650 |
24.09.24 16:26:10 | 100 | 74,2300 |
24.09.24 16:26:10 | 100 | 74,2300 |
24.09.24 16:26:10 | 156 | 74,2000 |
24.09.24 16:25:59 | 100 | 74,1001 |
24.09.24 16:25:55 | 100 | 74,1700 |
24.09.24 16:25:55 | 100 | 74,1700 |
24.09.24 16:25:52 | 100 | 74,2300 |
24.09.24 16:25:48 | 100 | 74,3000 |
24.09.24 16:25:48 | 100 | 74,3000 |
24.09.24 16:25:48 | 100 | 74,3000 |
24.09.24 16:25:48 | 192 | 74,3000 |
24.09.24 16:25:48 | 100 | 74,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:48 | 100 | 74,3000 |
24.09.24 16:25:48 | 100 | 74,3000 |
24.09.24 16:25:43 | 100 | 74,3100 |
24.09.24 16:25:43 | 100 | 74,3100 |
24.09.24 16:25:43 | 100 | 74,3100 |
24.09.24 16:25:12 | 800 | 74,5000 |
24.09.24 16:24:41 | 300 | 74,4700 |
24.09.24 16:24:41 | 100 | 74,4700 |
24.09.24 16:24:41 | 100 | 74,4700 |
24.09.24 16:24:23 | 100 | 74,5150 |
24.09.24 16:24:09 | 1,00 Tsd. | 74,3400 |
24.09.24 16:24:07 | 200 | 74,4650 |
24.09.24 16:24:07 | 300 | 74,5000 |
24.09.24 16:24:07 | 200 | 74,5200 |
24.09.24 16:24:07 | 100 | 74,5200 |