Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:13 | 200 | 75,2800 |
24.09.24 16:19:13 | 100 | 75,2100 |
24.09.24 16:19:13 | 136 | 75,2100 |
24.09.24 16:19:13 | 100 | 75,2100 |
24.09.24 16:19:13 | 363 | 75,2100 |
24.09.24 16:19:13 | 236 | 75,2000 |
24.09.24 16:19:13 | 100 | 75,2000 |
24.09.24 16:19:13 | 1,00 Tsd. | 75,1890 |
24.09.24 16:19:13 | 100 | 75,1000 |
24.09.24 16:19:12 | 100 | 75,1050 |
24.09.24 16:18:58 | 100 | 75,1050 |
24.09.24 16:18:57 | 735 | 75,0102 |
24.09.24 16:18:54 | 100 | 75,0400 |
24.09.24 16:18:54 | 100 | 75,0001 |
24.09.24 16:18:39 | 333 | 75,1915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:22 | 100 | 75,2300 |
24.09.24 16:18:22 | 100 | 75,2300 |
24.09.24 16:18:04 | 100 | 75,4100 |
24.09.24 16:18:04 | 100 | 75,4100 |
24.09.24 16:18:04 | 100 | 75,3600 |
24.09.24 16:18:04 | 100 | 75,4100 |
24.09.24 16:18:04 | 100 | 75,3600 |
24.09.24 16:18:04 | 100 | 75,3200 |
24.09.24 16:18:04 | 100 | 75,3400 |
24.09.24 16:18:04 | 100 | 75,3500 |
24.09.24 16:18:04 | 100 | 75,3600 |
24.09.24 16:18:04 | 100 | 75,3600 |
24.09.24 16:17:30 | 100 | 75,4300 |
24.09.24 16:17:15 | 100 | 75,4750 |
24.09.24 16:17:09 | 100 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:08 | 100 | 75,4600 |
24.09.24 16:17:08 | 100 | 75,4600 |
24.09.24 16:17:07 | 400 | 75,4600 |
24.09.24 16:17:07 | 176 | 75,4400 |
24.09.24 16:17:07 | 350 | 75,4400 |
24.09.24 16:16:41 | 100 | 75,4600 |
24.09.24 16:16:41 | 100 | 75,2701 |
24.09.24 16:16:33 | 100 | 75,4900 |
24.09.24 16:16:32 | 100 | 75,4200 |
24.09.24 16:16:32 | 100 | 75,4100 |
24.09.24 16:16:32 | 900 | 75,5698 |
24.09.24 16:16:22 | 132 | 75,5815 |
24.09.24 16:16:16 | 100 | 75,4700 |
24.09.24 16:16:16 | 100 | 75,4700 |
24.09.24 16:16:16 | 100 | 75,4750 |