Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:16 | 100 | 75,4500 |
24.09.24 16:16:16 | 200 | 75,4500 |
24.09.24 16:16:16 | 100 | 75,4500 |
24.09.24 16:16:16 | 100 | 75,4500 |
24.09.24 16:16:03 | 100 | 75,6400 |
24.09.24 16:15:57 | 100 | 75,4700 |
24.09.24 16:15:57 | 100 | 75,4600 |
24.09.24 16:15:51 | 100 | 75,6500 |
24.09.24 16:15:42 | 100 | 75,6200 |
24.09.24 16:15:42 | 100 | 75,6600 |
24.09.24 16:15:42 | 100 | 75,6600 |
24.09.24 16:15:42 | 100 | 75,6500 |
24.09.24 16:15:42 | 314 | 75,6500 |
24.09.24 16:15:41 | 100 | 75,7150 |
24.09.24 16:15:41 | 100 | 75,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:41 | 100 | 75,7150 |
24.09.24 16:15:41 | 100 | 75,7150 |
24.09.24 16:15:41 | 200 | 75,7150 |
24.09.24 16:15:38 | 100 | 75,6500 |
24.09.24 16:15:22 | 200 | 75,6900 |
24.09.24 16:15:21 | 106 | 75,5900 |
24.09.24 16:15:21 | 100 | 75,5750 |
24.09.24 16:15:21 | 200 | 75,6300 |
24.09.24 16:15:21 | 100 | 75,5900 |
24.09.24 16:15:21 | 100 | 75,5900 |
24.09.24 16:15:21 | 100 | 75,6200 |
24.09.24 16:15:21 | 100 | 75,6200 |
24.09.24 16:15:21 | 100 | 75,5900 |
24.09.24 16:15:21 | 380 | 75,5900 |
24.09.24 16:15:13 | 100 | 75,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:11 | 100 | 75,4000 |
24.09.24 16:15:11 | 100 | 75,4000 |
24.09.24 16:15:11 | 100 | 75,4700 |
24.09.24 16:15:11 | 100 | 75,4300 |
24.09.24 16:15:11 | 100 | 75,4700 |
24.09.24 16:15:03 | 100 | 75,5000 |
24.09.24 16:14:54 | 155 | 75,3252 |
24.09.24 16:14:39 | 338 | 75,4600 |
24.09.24 16:14:29 | 100 | 75,3900 |
24.09.24 16:14:29 | 100 | 75,5600 |
24.09.24 16:14:29 | 100 | 75,6100 |
24.09.24 16:14:29 | 100 | 75,6100 |
24.09.24 16:14:29 | 100 | 75,6100 |
24.09.24 16:14:29 | 614 | 75,6100 |
24.09.24 16:14:29 | 100 | 75,6100 |