Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:04 | 400 | 74,9150 |
24.09.24 16:40:04 | 100 | 74,9150 |
24.09.24 16:40:04 | 100 | 74,9400 |
24.09.24 16:40:04 | 100 | 74,9300 |
24.09.24 16:40:03 | 100 | 74,9000 |
24.09.24 16:40:03 | 100 | 74,7900 |
24.09.24 16:40:03 | 2,46 Tsd. | 74,8000 |
24.09.24 16:40:03 | 100 | 74,7900 |
24.09.24 16:40:01 | 100 | 74,8000 |
24.09.24 16:40:01 | 100 | 74,7900 |
24.09.24 16:40:01 | 240 | 74,8000 |
24.09.24 16:40:01 | 100 | 74,8000 |
24.09.24 16:40:01 | 276 | 74,8000 |
24.09.24 16:39:53 | 200 | 74,8000 |
24.09.24 16:39:52 | 100 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:52 | 100 | 74,8000 |
24.09.24 16:39:52 | 2,87 Tsd. | 74,6000 |
24.09.24 16:39:52 | 100 | 74,7100 |
24.09.24 16:39:51 | 100 | 74,8000 |
24.09.24 16:39:51 | 300 | 74,7631 |
24.09.24 16:39:51 | 100 | 74,7631 |
24.09.24 16:39:51 | 100 | 74,8000 |
24.09.24 16:39:51 | 100 | 74,8000 |
24.09.24 16:39:51 | 100 | 74,8000 |
24.09.24 16:39:51 | 300 | 74,8000 |
24.09.24 16:39:51 | 100 | 74,7631 |
24.09.24 16:39:51 | 100 | 74,7900 |
24.09.24 16:39:51 | 100 | 74,8000 |
24.09.24 16:39:51 | 204 | 74,6900 |
24.09.24 16:39:51 | 100 | 74,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:47 | 100 | 74,5800 |
24.09.24 16:39:47 | 100 | 74,6000 |
24.09.24 16:39:40 | 100 | 74,6700 |
24.09.24 16:39:23 | 100 | 74,7800 |
24.09.24 16:39:23 | 100 | 74,7900 |
24.09.24 16:39:23 | 133 | 74,8000 |
24.09.24 16:39:23 | 100 | 74,8000 |
24.09.24 16:39:13 | 100 | 74,8750 |
24.09.24 16:39:13 | 100 | 74,8000 |
24.09.24 16:39:08 | 100 | 74,9400 |
24.09.24 16:39:03 | 100 | 74,8700 |
24.09.24 16:39:03 | 100 | 74,8700 |
24.09.24 16:39:03 | 318 | 74,8700 |
24.09.24 16:38:33 | 500 | 74,7700 |
24.09.24 16:38:31 | 284 | 74,7400 |