Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:38 | 100 | 75,6100 |
24.09.24 16:53:38 | 100 | 75,5500 |
24.09.24 16:53:38 | 100 | 75,5800 |
24.09.24 16:53:38 | 100 | 75,5600 |
24.09.24 16:53:38 | 100 | 75,5600 |
24.09.24 16:53:05 | 100 | 75,5800 |
24.09.24 16:53:05 | 100 | 75,5800 |
24.09.24 16:53:05 | 200 | 75,5500 |
24.09.24 16:53:05 | 100 | 75,5500 |
24.09.24 16:53:05 | 100 | 75,5600 |
24.09.24 16:53:05 | 100 | 75,5700 |
24.09.24 16:53:05 | 100 | 75,5700 |
24.09.24 16:53:05 | 100 | 75,5900 |
24.09.24 16:53:05 | 100 | 75,6600 |
24.09.24 16:53:05 | 100 | 75,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:01 | 100 | 75,6500 |
24.09.24 16:53:01 | 100 | 75,6700 |
24.09.24 16:52:47 | 100 | 75,7400 |
24.09.24 16:52:34 | 100 | 75,7400 |
24.09.24 16:52:34 | 150 | 75,7300 |
24.09.24 16:52:31 | 100 | 75,7200 |
24.09.24 16:52:31 | 167 | 75,7500 |
24.09.24 16:52:31 | 100 | 75,7450 |
24.09.24 16:52:31 | 100 | 75,7700 |
24.09.24 16:52:31 | 100 | 75,6250 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 183 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:30 | 100 | 75,5500 |
24.09.24 16:52:28 | 100 | 75,5400 |
24.09.24 16:51:38 | 100 | 75,5400 |
24.09.24 16:51:37 | 100 | 75,5500 |
24.09.24 16:51:33 | 129 | 75,3603 |
24.09.24 16:51:26 | 100 | 75,5000 |
24.09.24 16:51:26 | 393 | 75,4600 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:51:12 | 100 | 75,4500 |
24.09.24 16:50:09 | 100 | 75,3850 |
24.09.24 16:50:09 | 100 | 75,3900 |
24.09.24 16:50:00 | 100 | 75,3100 |