Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:39 | 100 | 81,7200 |
13.12.24 21:59:27 | 100 | 81,7200 |
13.12.24 21:59:20 | 117 | 81,7450 |
13.12.24 21:59:10 | 124 | 81,7450 |
13.12.24 21:59:02 | 100 | 81,7450 |
13.12.24 21:58:50 | 182 | 81,7700 |
13.12.24 21:58:50 | 342 | 81,7700 |
13.12.24 21:58:49 | 100 | 81,7700 |
13.12.24 21:58:49 | 105 | 81,7700 |
13.12.24 21:58:49 | 100 | 81,7700 |
13.12.24 21:58:49 | 100 | 81,7700 |
13.12.24 21:58:49 | 100 | 81,7600 |
13.12.24 21:58:49 | 100 | 81,7600 |
13.12.24 21:58:49 | 100 | 81,7600 |
13.12.24 21:58:49 | 100 | 81,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:49 | 100 | 81,7500 |
13.12.24 21:58:49 | 100 | 81,7500 |
13.12.24 21:58:49 | 100 | 81,7600 |
13.12.24 21:58:40 | 103 | 81,7400 |
13.12.24 21:58:40 | 167 | 81,7400 |
13.12.24 21:58:35 | 100 | 81,7400 |
13.12.24 21:58:30 | 229 | 81,7400 |
13.12.24 21:58:30 | 180 | 81,7500 |
13.12.24 21:58:27 | 100 | 81,7500 |
13.12.24 21:58:27 | 100 | 81,7600 |
13.12.24 21:58:27 | 100 | 81,7700 |
13.12.24 21:58:27 | 200 | 81,8000 |
13.12.24 21:58:27 | 200 | 81,8000 |
13.12.24 21:58:27 | 100 | 81,7800 |
13.12.24 21:58:27 | 100 | 81,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:27 | 100 | 81,8000 |
13.12.24 21:58:27 | 100 | 81,7500 |
13.12.24 21:58:27 | 100 | 81,7600 |
13.12.24 21:58:27 | 300 | 81,7600 |
13.12.24 21:58:25 | 100 | 81,8100 |
13.12.24 21:58:25 | 100 | 81,8100 |
13.12.24 21:58:25 | 100 | 81,8100 |
13.12.24 21:58:25 | 100 | 81,8100 |
13.12.24 21:58:25 | 100 | 81,8100 |
13.12.24 21:58:25 | 100 | 81,8000 |
13.12.24 21:58:25 | 100 | 81,7900 |
13.12.24 21:58:25 | 100 | 81,8000 |
13.12.24 21:58:23 | 428 | 81,8000 |
13.12.24 21:58:23 | 100 | 81,8000 |
13.12.24 21:58:23 | 148 | 81,8000 |