Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:23 | 100 | 75,1600 |
24.09.24 16:32:23 | 100 | 75,1100 |
24.09.24 16:32:23 | 100 | 75,1100 |
24.09.24 16:32:23 | 100 | 75,1000 |
24.09.24 16:32:23 | 100 | 75,1000 |
24.09.24 16:32:22 | 100 | 75,1100 |
24.09.24 16:32:13 | 100 | 75,1000 |
24.09.24 16:32:10 | 100 | 75,1800 |
24.09.24 16:32:10 | 100 | 75,1800 |
24.09.24 16:32:10 | 100 | 75,2400 |
24.09.24 16:32:10 | 100 | 75,2900 |
24.09.24 16:32:10 | 100 | 75,2400 |
24.09.24 16:32:03 | 100 | 75,2600 |
24.09.24 16:32:03 | 100 | 75,3000 |
24.09.24 16:31:57 | 100 | 75,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:57 | 500 | 75,0500 |
24.09.24 16:31:49 | 100 | 75,0600 |
24.09.24 16:31:40 | 100 | 75,0300 |
24.09.24 16:31:40 | 100 | 75,0300 |
24.09.24 16:31:40 | 100 | 75,0300 |
24.09.24 16:31:40 | 100 | 75,0400 |
24.09.24 16:31:32 | 100 | 75,0550 |
24.09.24 16:31:32 | 100 | 75,0300 |
24.09.24 16:31:32 | 200 | 75,0400 |
24.09.24 16:31:32 | 567 | 74,9600 |
24.09.24 16:31:32 | 100 | 74,9600 |
24.09.24 16:31:32 | 130 | 74,9600 |
24.09.24 16:31:32 | 100 | 74,9580 |
24.09.24 16:31:32 | 100 | 74,9600 |
24.09.24 16:31:32 | 100 | 74,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:32 | 100 | 74,9600 |
24.09.24 16:31:32 | 100 | 74,9600 |
24.09.24 16:31:32 | 100 | 74,9400 |
24.09.24 16:31:32 | 199 | 74,9200 |
24.09.24 16:31:17 | 100 | 74,8600 |
24.09.24 16:31:16 | 100 | 74,8700 |
24.09.24 16:31:13 | 100 | 74,8400 |
24.09.24 16:31:13 | 100 | 74,7400 |
24.09.24 16:31:13 | 100 | 74,8700 |
24.09.24 16:31:13 | 100 | 74,9580 |
24.09.24 16:31:13 | 100 | 74,8800 |
24.09.24 16:31:13 | 100 | 74,9600 |
24.09.24 16:31:13 | 100 | 74,9600 |
24.09.24 16:31:13 | 100 | 74,9300 |
24.09.24 16:31:13 | 100 | 74,9300 |