Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:35 | 100 | 74,8200 |
24.09.24 16:44:42 | 100 | 74,9000 |
24.09.24 16:44:42 | 100 | 74,8900 |
24.09.24 16:44:41 | 100 | 74,9500 |
24.09.24 16:44:02 | 100 | 75,0300 |
24.09.24 16:43:50 | 100 | 74,9700 |
24.09.24 16:43:26 | 1,00 Tsd. | 74,8601 |
24.09.24 16:42:46 | 100 | 75,0100 |
24.09.24 16:42:35 | 100 | 74,9800 |
24.09.24 16:42:35 | 100 | 74,9900 |
24.09.24 16:42:10 | 100 | 75,1100 |
24.09.24 16:42:10 | 100 | 75,2150 |
24.09.24 16:42:10 | 100 | 75,1300 |
24.09.24 16:42:05 | 100 | 75,3000 |
24.09.24 16:42:04 | 100 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:04 | 400 | 75,2600 |
24.09.24 16:42:04 | 100 | 75,2600 |
24.09.24 16:42:03 | 500 | 75,1850 |
24.09.24 16:41:58 | 100 | 75,1200 |
24.09.24 16:41:58 | 280 | 75,1000 |
24.09.24 16:41:58 | 100 | 75,1000 |
24.09.24 16:41:50 | 156 | 75,0879 |
24.09.24 16:41:47 | 100 | 75,0400 |
24.09.24 16:41:10 | 100 | 75,0100 |
24.09.24 16:41:10 | 100 | 75,0300 |
24.09.24 16:41:10 | 100 | 75,0300 |
24.09.24 16:41:10 | 100 | 75,0750 |
24.09.24 16:41:10 | 100 | 75,0400 |
24.09.24 16:41:10 | 100 | 75,0500 |
24.09.24 16:41:10 | 100 | 75,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:52 | 400 | 75,1400 |
24.09.24 16:40:37 | 344 | 75,1600 |
24.09.24 16:40:37 | 156 | 75,1600 |
24.09.24 16:40:35 | 100 | 75,2300 |
24.09.24 16:40:33 | 100 | 75,1600 |
24.09.24 16:40:33 | 100 | 75,0900 |
24.09.24 16:40:33 | 100 | 75,1300 |
24.09.24 16:40:24 | 100 | 75,1000 |
24.09.24 16:40:23 | 899 | 75,0200 |
24.09.24 16:40:23 | 100 | 74,9999 |
24.09.24 16:40:23 | 100 | 75,0100 |
24.09.24 16:40:23 | 100 | 75,0100 |
24.09.24 16:40:23 | 100 | 75,0000 |
24.09.24 16:40:04 | 100 | 74,9700 |
24.09.24 16:40:04 | 100 | 74,9600 |