Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:47 | 100 | 77,0300 |
24.09.24 17:17:47 | 100 | 77,0100 |
24.09.24 17:17:44 | 4,60 Tsd. | 77,0000 |
24.09.24 17:17:44 | 100 | 77,0000 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 77,0000 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:44 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:44 | 100 | 76,9900 |
24.09.24 17:17:43 | 100 | 76,9900 |
24.09.24 17:17:43 | 100 | 77,0000 |
24.09.24 17:17:43 | 100 | 76,9800 |
24.09.24 17:17:43 | 100 | 77,0000 |
24.09.24 17:17:43 | 100 | 76,9900 |
24.09.24 17:17:43 | 100 | 76,9800 |
24.09.24 17:17:43 | 100 | 76,9800 |
24.09.24 17:17:43 | 100 | 76,9300 |
24.09.24 17:17:43 | 100 | 76,9200 |
24.09.24 17:17:43 | 100 | 76,9200 |
24.09.24 17:17:43 | 100 | 76,9600 |
24.09.24 17:17:43 | 100 | 76,9400 |
24.09.24 17:17:43 | 100 | 76,9000 |
24.09.24 17:17:43 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:42 | 100 | 76,9000 |
24.09.24 17:17:39 | 100 | 76,7200 |
24.09.24 17:17:38 | 100 | 76,7500 |
24.09.24 17:17:37 | 100 | 76,7000 |
24.09.24 17:17:34 | 100 | 76,6200 |
24.09.24 17:17:33 | 100 | 76,6250 |
24.09.24 17:17:33 | 100 | 76,5450 |
24.09.24 17:17:21 | 100 | 76,6000 |
24.09.24 17:17:16 | 479 | 76,6500 |
24.09.24 17:17:13 | 100 | 76,5000 |
24.09.24 17:17:13 | 100 | 76,6100 |
24.09.24 17:17:03 | 100 | 76,6200 |
24.09.24 17:17:03 | 100 | 76,6400 |
24.09.24 17:17:03 | 100 | 76,6500 |
24.09.24 17:16:54 | 132 | 76,6488 |