Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:03 | 100 | 76,4400 |
24.09.24 17:25:03 | 100 | 76,4500 |
24.09.24 17:25:03 | 100 | 76,4500 |
24.09.24 17:25:01 | 100 | 76,5050 |
24.09.24 17:25:01 | 100 | 76,4500 |
24.09.24 17:25:01 | 100 | 76,4500 |
24.09.24 17:25:01 | 100 | 76,4500 |
24.09.24 17:25:01 | 100 | 76,4500 |
24.09.24 17:25:01 | 200 | 76,4500 |
24.09.24 17:24:54 | 153 | 76,5200 |
24.09.24 17:24:53 | 296 | 76,4174 |
24.09.24 17:24:32 | 100 | 76,5800 |
24.09.24 17:24:32 | 100 | 76,5800 |
24.09.24 17:24:32 | 100 | 76,5950 |
24.09.24 17:24:32 | 100 | 76,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:32 | 100 | 76,4700 |
24.09.24 17:24:32 | 100 | 76,6100 |
24.09.24 17:24:27 | 100 | 76,7500 |
24.09.24 17:24:17 | 100 | 76,8400 |
24.09.24 17:24:17 | 100 | 76,8200 |
24.09.24 17:24:10 | 100 | 76,6800 |
24.09.24 17:24:10 | 100 | 76,8500 |
24.09.24 17:23:59 | 100 | 76,8200 |
24.09.24 17:23:56 | 100 | 76,9200 |
24.09.24 17:23:46 | 100 | 77,0150 |
24.09.24 17:23:46 | 100 | 77,0300 |
24.09.24 17:23:46 | 100 | 77,1200 |
24.09.24 17:23:46 | 100 | 77,0600 |
24.09.24 17:23:15 | 100 | 77,1400 |
24.09.24 17:23:14 | 100 | 77,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:12 | 100 | 77,1400 |
24.09.24 17:23:11 | 180 | 77,2400 |
24.09.24 17:23:07 | 100 | 77,1294 |
24.09.24 17:23:02 | 100 | 77,1400 |
24.09.24 17:23:02 | 100 | 77,1300 |
24.09.24 17:23:02 | 100 | 77,1400 |
24.09.24 17:23:02 | 100 | 77,0900 |
24.09.24 17:22:18 | 645 | 77,0000 |
24.09.24 17:22:11 | 100 | 76,9000 |
24.09.24 17:22:11 | 100 | 76,9100 |
24.09.24 17:22:11 | 100 | 76,9100 |
24.09.24 17:22:11 | 100 | 76,9200 |
24.09.24 17:22:11 | 100 | 76,9200 |
24.09.24 17:22:02 | 812 | 76,9000 |
24.09.24 17:21:58 | 100 | 76,9000 |