Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:38 | 100 | 76,1700 |
24.09.24 17:30:38 | 400 | 76,1900 |
24.09.24 17:30:33 | 100 | 76,1000 |
24.09.24 17:30:30 | 100 | 76,1552 |
24.09.24 17:30:13 | 200 | 76,0750 |
24.09.24 17:29:32 | 100 | 75,9100 |
24.09.24 17:29:32 | 100 | 75,9100 |
24.09.24 17:29:31 | 100 | 75,9700 |
24.09.24 17:29:31 | 100 | 75,9700 |
24.09.24 17:29:31 | 100 | 75,9500 |
24.09.24 17:29:28 | 100 | 75,9800 |
24.09.24 17:29:28 | 100 | 76,0350 |
24.09.24 17:29:19 | 100 | 76,0700 |
24.09.24 17:29:19 | 100 | 76,0700 |
24.09.24 17:29:19 | 100 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:19 | 100 | 76,0800 |
24.09.24 17:29:19 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0200 |
24.09.24 17:29:18 | 100 | 76,0000 |
24.09.24 17:29:18 | 100 | 76,0400 |
24.09.24 17:29:18 | 100 | 76,0050 |
24.09.24 17:29:18 | 100 | 76,0050 |
24.09.24 17:29:18 | 100 | 76,0400 |
24.09.24 17:29:17 | 100 | 76,1600 |
24.09.24 17:29:17 | 100 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:17 | 100 | 76,1100 |
24.09.24 17:29:17 | 100 | 76,0400 |
24.09.24 17:29:17 | 100 | 76,0400 |
24.09.24 17:29:13 | 100 | 76,1050 |
24.09.24 17:29:06 | 100 | 76,1700 |
24.09.24 17:29:00 | 100 | 76,1050 |
24.09.24 17:28:41 | 100 | 76,0950 |
24.09.24 17:28:38 | 237 | 76,0700 |
24.09.24 17:28:38 | 100 | 76,0900 |
24.09.24 17:28:38 | 100 | 76,0800 |
24.09.24 17:28:38 | 100 | 76,0300 |
24.09.24 17:28:38 | 100 | 75,9800 |
24.09.24 17:28:36 | 100 | 76,0300 |
24.09.24 17:28:36 | 100 | 76,1500 |
24.09.24 17:28:36 | 100 | 76,1400 |