Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:44 | 300 | 75,9700 |
24.09.24 17:52:44 | 100 | 75,9700 |
24.09.24 17:52:44 | 200 | 75,9500 |
24.09.24 17:52:32 | 100 | 75,8300 |
24.09.24 17:50:57 | 100 | 75,6218 |
24.09.24 17:50:53 | 100 | 75,6500 |
24.09.24 17:50:18 | 100 | 75,6600 |
24.09.24 17:50:05 | 100 | 75,7700 |
24.09.24 17:48:58 | 100 | 75,7250 |
24.09.24 17:48:58 | 100 | 75,6600 |
24.09.24 17:48:37 | 100 | 75,6800 |
24.09.24 17:48:13 | 100 | 75,7750 |
24.09.24 17:48:02 | 100 | 75,7800 |
24.09.24 17:46:52 | 100 | 75,8600 |
24.09.24 17:46:52 | 100 | 75,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:52 | 100 | 75,8600 |
24.09.24 17:46:51 | 100 | 75,8100 |
24.09.24 17:46:51 | 100 | 75,7700 |
24.09.24 17:46:26 | 100 | 75,8250 |
24.09.24 17:45:47 | 100 | 75,8250 |
24.09.24 17:45:35 | 100 | 75,8600 |
24.09.24 17:44:17 | 100 | 75,9100 |
24.09.24 17:44:17 | 100 | 75,9100 |
24.09.24 17:44:17 | 100 | 75,9100 |
24.09.24 17:44:05 | 100 | 75,9900 |
24.09.24 17:44:05 | 100 | 75,9800 |
24.09.24 17:44:05 | 100 | 76,0000 |
24.09.24 17:44:05 | 100 | 75,9900 |
24.09.24 17:44:05 | 100 | 75,9900 |
24.09.24 17:41:14 | 190 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:14 | 300 | 75,6700 |
24.09.24 17:41:14 | 100 | 75,7200 |
24.09.24 17:41:14 | 100 | 75,7500 |
24.09.24 17:41:14 | 100 | 75,6700 |
24.09.24 17:40:44 | 344 | 75,7372 |
24.09.24 17:38:28 | 100 | 75,7500 |
24.09.24 17:37:54 | 100 | 75,7500 |
24.09.24 17:37:02 | 100 | 75,7400 |
24.09.24 17:37:02 | 100 | 75,7400 |
24.09.24 17:36:59 | 100 | 75,8500 |
24.09.24 17:36:59 | 100 | 75,8700 |
24.09.24 17:36:00 | 100 | 75,8900 |
24.09.24 17:36:00 | 100 | 75,9950 |
24.09.24 17:34:46 | 100 | 76,0800 |
24.09.24 17:34:46 | 100 | 76,0500 |