Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:28 | 100 | 76,6900 |
24.09.24 18:04:28 | 100 | 76,7000 |
24.09.24 18:04:28 | 100 | 76,7000 |
24.09.24 18:04:28 | 100 | 76,7000 |
24.09.24 18:04:28 | 100 | 76,7000 |
24.09.24 18:04:28 | 100 | 76,7100 |
24.09.24 18:04:28 | 100 | 76,7200 |
24.09.24 18:04:14 | 1,23 Tsd. | 76,7741 |
24.09.24 18:04:05 | 100 | 76,7200 |
24.09.24 18:03:56 | 100 | 76,6500 |
24.09.24 18:03:49 | 100 | 76,5500 |
24.09.24 18:03:49 | 100 | 76,5500 |
24.09.24 18:03:49 | 100 | 76,5200 |
24.09.24 18:03:49 | 128 | 76,4800 |
24.09.24 18:03:24 | 100 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:53 | 100 | 76,5200 |
24.09.24 18:02:52 | 100 | 76,4600 |
24.09.24 18:02:52 | 100 | 76,4600 |
24.09.24 18:02:42 | 100 | 76,4150 |
24.09.24 18:02:14 | 100 | 76,3300 |
24.09.24 18:02:13 | 100 | 76,3500 |
24.09.24 18:02:13 | 100 | 76,3500 |
24.09.24 18:02:13 | 100 | 76,3500 |
24.09.24 18:02:07 | 100 | 76,3300 |
24.09.24 18:02:05 | 100 | 76,3000 |
24.09.24 18:02:04 | 134 | 76,2800 |
24.09.24 18:01:57 | 100 | 76,2600 |
24.09.24 18:01:57 | 100 | 76,2600 |
24.09.24 18:01:57 | 100 | 76,2600 |
24.09.24 18:01:55 | 100 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:52 | 100 | 76,2800 |
24.09.24 18:01:52 | 100 | 76,2800 |
24.09.24 18:01:50 | 100 | 76,2600 |
24.09.24 18:01:50 | 100 | 76,2600 |
24.09.24 18:01:48 | 100 | 76,2650 |
24.09.24 18:01:37 | 191 | 76,1300 |
24.09.24 18:01:37 | 100 | 76,2100 |
24.09.24 18:01:32 | 100 | 76,2400 |
24.09.24 18:01:29 | 100 | 76,3800 |
24.09.24 18:01:29 | 100 | 76,4850 |
24.09.24 18:01:29 | 100 | 76,4100 |
24.09.24 18:01:29 | 100 | 76,4100 |
24.09.24 18:01:29 | 100 | 76,4100 |
24.09.24 18:01:15 | 100 | 76,5500 |
24.09.24 18:01:13 | 100 | 76,5900 |