Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:55 | 100 | 76,1500 |
24.09.24 18:12:52 | 100 | 76,1200 |
24.09.24 18:12:52 | 100 | 76,0800 |
24.09.24 18:12:52 | 100 | 76,0900 |
24.09.24 18:12:49 | 100 | 76,0600 |
24.09.24 18:12:49 | 100 | 76,0600 |
24.09.24 18:12:49 | 100 | 76,0700 |
24.09.24 18:12:49 | 100 | 76,1400 |
24.09.24 18:12:48 | 100 | 76,1100 |
24.09.24 18:12:46 | 100 | 76,1200 |
24.09.24 18:12:46 | 100 | 76,1200 |
24.09.24 18:11:48 | 126 | 76,1950 |
24.09.24 18:11:41 | 100 | 76,1850 |
24.09.24 18:11:28 | 100 | 76,1200 |
24.09.24 18:11:04 | 227 | 76,2062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:26 | 100 | 76,1000 |
24.09.24 18:10:23 | 100 | 76,1200 |
24.09.24 18:10:23 | 100 | 76,1100 |
24.09.24 18:10:22 | 500 | 76,1950 |
24.09.24 18:10:20 | 100 | 76,1100 |
24.09.24 18:10:20 | 100 | 76,1100 |
24.09.24 18:10:17 | 100 | 76,1000 |
24.09.24 18:10:17 | 100 | 76,1400 |
24.09.24 18:10:15 | 100 | 76,1950 |
24.09.24 18:10:00 | 100 | 76,1950 |
24.09.24 18:10:00 | 200 | 76,1100 |
24.09.24 18:08:45 | 316 | 76,2300 |
24.09.24 18:08:27 | 109 | 76,1700 |
24.09.24 18:08:27 | 100 | 76,1700 |
24.09.24 18:08:25 | 100 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:25 | 100 | 76,2200 |
24.09.24 18:08:23 | 100 | 76,2900 |
24.09.24 18:08:23 | 100 | 76,2700 |
24.09.24 18:08:23 | 100 | 76,2900 |
24.09.24 18:08:23 | 100 | 76,2800 |
24.09.24 18:08:23 | 100 | 76,2900 |
24.09.24 18:08:23 | 100 | 76,2900 |
24.09.24 18:08:17 | 100 | 76,3200 |
24.09.24 18:08:17 | 100 | 76,3100 |
24.09.24 18:08:17 | 100 | 76,3500 |
24.09.24 18:08:15 | 100 | 76,3800 |
24.09.24 18:08:14 | 100 | 76,2900 |
24.09.24 18:08:10 | 100 | 76,3400 |
24.09.24 18:08:10 | 100 | 76,3400 |
24.09.24 18:08:05 | 100 | 76,4000 |