Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:03 | 100 | 76,4000 |
24.09.24 18:08:00 | 100 | 76,3900 |
24.09.24 18:08:00 | 100 | 76,4200 |
24.09.24 18:07:59 | 100 | 76,3900 |
24.09.24 18:07:59 | 100 | 76,4250 |
24.09.24 18:07:59 | 100 | 76,3800 |
24.09.24 18:07:59 | 100 | 76,4200 |
24.09.24 18:07:59 | 100 | 76,4400 |
24.09.24 18:07:59 | 100 | 76,4400 |
24.09.24 18:07:58 | 100 | 76,4800 |
24.09.24 18:07:58 | 100 | 76,4800 |
24.09.24 18:07:57 | 100 | 76,4400 |
24.09.24 18:07:57 | 100 | 76,4400 |
24.09.24 18:07:57 | 100 | 76,4400 |
24.09.24 18:07:57 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:57 | 100 | 76,4200 |
24.09.24 18:07:56 | 100 | 76,4000 |
24.09.24 18:07:56 | 100 | 76,4600 |
24.09.24 18:07:56 | 100 | 76,4400 |
24.09.24 18:07:55 | 100 | 76,4450 |
24.09.24 18:07:44 | 100 | 76,4400 |
24.09.24 18:07:34 | 101 | 76,4850 |
24.09.24 18:07:22 | 100 | 76,4400 |
24.09.24 18:06:26 | 100 | 76,5100 |
24.09.24 18:06:06 | 100 | 76,4700 |
24.09.24 18:06:03 | 100 | 76,5400 |
24.09.24 18:06:03 | 100 | 76,5400 |
24.09.24 18:06:02 | 100 | 76,4700 |
24.09.24 18:06:02 | 100 | 76,4700 |
24.09.24 18:06:01 | 100 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:01 | 100 | 76,4700 |
24.09.24 18:06:01 | 100 | 76,5200 |
24.09.24 18:05:41 | 100 | 76,6000 |
24.09.24 18:05:16 | 100 | 76,6587 |
24.09.24 18:05:13 | 100 | 76,5500 |
24.09.24 18:05:13 | 100 | 76,5500 |
24.09.24 18:05:13 | 311 | 76,5500 |
24.09.24 18:05:13 | 100 | 76,5400 |
24.09.24 18:05:13 | 100 | 76,5400 |
24.09.24 18:05:13 | 100 | 76,5400 |
24.09.24 18:04:43 | 100 | 76,5500 |
24.09.24 18:04:43 | 100 | 76,5600 |
24.09.24 18:04:39 | 100 | 76,5950 |
24.09.24 18:04:32 | 100 | 76,6200 |
24.09.24 18:04:28 | 100 | 76,6550 |