Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | 100 | 76,5700 |
24.09.24 18:01:13 | 100 | 76,5700 |
24.09.24 18:00:35 | 100 | 76,4100 |
24.09.24 18:00:35 | 100 | 76,4200 |
24.09.24 18:00:33 | 100 | 76,5800 |
24.09.24 18:00:33 | 100 | 76,5000 |
24.09.24 18:00:33 | 100 | 76,5200 |
24.09.24 18:00:33 | 351 | 76,5000 |
24.09.24 18:00:33 | 100 | 76,5000 |
24.09.24 18:00:33 | 100 | 76,4800 |
24.09.24 18:00:33 | 100 | 76,4400 |
24.09.24 18:00:32 | 100 | 76,2800 |
24.09.24 18:00:32 | 100 | 76,2700 |
24.09.24 18:00:32 | 100 | 76,2800 |
24.09.24 18:00:31 | 100 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:31 | 100 | 76,1900 |
24.09.24 18:00:31 | 100 | 76,2000 |
24.09.24 18:00:30 | 125 | 76,1700 |
24.09.24 18:00:30 | 100 | 76,1700 |
24.09.24 18:00:30 | 100 | 76,1800 |
24.09.24 18:00:03 | 100 | 76,0650 |
24.09.24 18:00:03 | 100 | 76,0200 |
24.09.24 18:00:03 | 100 | 76,0200 |
24.09.24 18:00:01 | 400 | 75,9900 |
24.09.24 18:00:01 | 100 | 75,9900 |
24.09.24 18:00:00 | 100 | 75,9400 |
24.09.24 17:58:32 | 100 | 75,9700 |
24.09.24 17:58:09 | 100 | 76,0700 |
24.09.24 17:58:07 | 100 | 76,0700 |
24.09.24 17:57:07 | 100 | 76,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:47 | 100 | 76,1800 |
24.09.24 17:56:46 | 100 | 76,1400 |
24.09.24 17:56:46 | 100 | 76,1400 |
24.09.24 17:56:46 | 100 | 76,1400 |
24.09.24 17:56:44 | 100 | 76,0900 |
24.09.24 17:55:41 | 100 | 76,0600 |
24.09.24 17:55:41 | 100 | 76,0600 |
24.09.24 17:55:31 | 100 | 76,1200 |
24.09.24 17:55:29 | 100 | 76,0700 |
24.09.24 17:55:29 | 100 | 76,0700 |
24.09.24 17:55:29 | 100 | 76,0700 |
24.09.24 17:55:29 | 100 | 76,0700 |
24.09.24 17:55:28 | 100 | 76,0700 |
24.09.24 17:55:28 | 100 | 76,1100 |
24.09.24 17:55:28 | 100 | 76,0700 |