Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:46 | 100 | 75,9600 |
24.09.24 17:34:41 | 100 | 75,9700 |
24.09.24 17:34:41 | 100 | 75,9700 |
24.09.24 17:34:41 | 100 | 75,9700 |
24.09.24 17:34:40 | 100 | 75,9700 |
24.09.24 17:34:39 | 100 | 76,0200 |
24.09.24 17:34:39 | 100 | 75,9700 |
24.09.24 17:34:38 | 100 | 75,9700 |
24.09.24 17:34:38 | 100 | 75,9700 |
24.09.24 17:34:38 | 100 | 75,9700 |
24.09.24 17:34:37 | 100 | 75,9700 |
24.09.24 17:34:37 | 100 | 75,9700 |
24.09.24 17:34:37 | 100 | 76,0100 |
24.09.24 17:33:43 | 100 | 76,1800 |
24.09.24 17:33:43 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:43 | 179 | 76,1600 |
24.09.24 17:33:43 | 100 | 76,1700 |
24.09.24 17:33:27 | 100 | 76,2400 |
24.09.24 17:33:27 | 100 | 76,2000 |
24.09.24 17:33:27 | 100 | 76,2000 |
24.09.24 17:33:27 | 100 | 76,2000 |
24.09.24 17:33:17 | 100 | 76,2640 |
24.09.24 17:33:16 | 551 | 76,1101 |
24.09.24 17:32:28 | 100 | 76,2400 |
24.09.24 17:32:28 | 100 | 76,2000 |
24.09.24 17:32:28 | 100 | 76,2000 |
24.09.24 17:32:26 | 100 | 76,0700 |
24.09.24 17:32:26 | 100 | 76,0700 |
24.09.24 17:32:26 | 100 | 76,0700 |
24.09.24 17:32:20 | 100 | 76,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:20 | 100 | 76,0200 |
24.09.24 17:32:20 | 100 | 76,1100 |
24.09.24 17:32:20 | 100 | 76,0200 |
24.09.24 17:32:20 | 100 | 76,0200 |
24.09.24 17:31:52 | 100 | 76,0300 |
24.09.24 17:31:51 | 100 | 75,9800 |
24.09.24 17:31:51 | 100 | 76,1000 |
24.09.24 17:31:51 | 100 | 76,1000 |
24.09.24 17:31:41 | 100 | 76,1900 |
24.09.24 17:30:55 | 100 | 76,1000 |
24.09.24 17:30:52 | 100 | 76,1000 |
24.09.24 17:30:52 | 100 | 76,1100 |
24.09.24 17:30:52 | 100 | 76,1100 |
24.09.24 17:30:52 | 100 | 76,1200 |
24.09.24 17:30:45 | 100 | 76,1500 |