Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:26 | 100 | 75,9700 |
24.09.24 17:27:26 | 100 | 76,1000 |
24.09.24 17:27:26 | 100 | 76,1050 |
24.09.24 17:27:26 | 100 | 76,1050 |
24.09.24 17:27:26 | 100 | 76,1100 |
24.09.24 17:27:26 | 100 | 76,1100 |
24.09.24 17:27:26 | 100 | 76,1200 |
24.09.24 17:27:26 | 100 | 76,1200 |
24.09.24 17:27:26 | 100 | 76,1500 |
24.09.24 17:27:26 | 100 | 76,2000 |
24.09.24 17:27:26 | 100 | 76,2500 |
24.09.24 17:27:26 | 100 | 76,2700 |
24.09.24 17:27:26 | 100 | 76,2700 |
24.09.24 17:27:26 | 100 | 76,3100 |
24.09.24 17:26:50 | 100 | 76,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:50 | 100 | 76,3200 |
24.09.24 17:26:49 | 100 | 76,3200 |
24.09.24 17:26:45 | 100 | 76,3100 |
24.09.24 17:26:32 | 100 | 76,3100 |
24.09.24 17:26:31 | 100 | 76,2800 |
24.09.24 17:26:31 | 100 | 76,3300 |
24.09.24 17:26:21 | 100 | 76,3500 |
24.09.24 17:26:21 | 100 | 76,3500 |
24.09.24 17:26:21 | 100 | 76,2800 |
24.09.24 17:26:21 | 100 | 76,3650 |
24.09.24 17:26:21 | 100 | 76,4100 |
24.09.24 17:26:21 | 100 | 76,4300 |
24.09.24 17:26:21 | 100 | 76,4600 |
24.09.24 17:26:21 | 100 | 76,3900 |
24.09.24 17:26:21 | 100 | 76,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:18 | 100 | 76,4729 |
24.09.24 17:26:11 | 100 | 76,5100 |
24.09.24 17:26:11 | 100 | 76,5100 |
24.09.24 17:26:09 | 100 | 76,5200 |
24.09.24 17:26:09 | 100 | 76,5200 |
24.09.24 17:26:05 | 100 | 76,4500 |
24.09.24 17:25:57 | 100 | 76,4600 |
24.09.24 17:25:31 | 100 | 76,5400 |
24.09.24 17:25:31 | 100 | 76,5000 |
24.09.24 17:25:31 | 100 | 76,5000 |
24.09.24 17:25:06 | 100 | 76,4100 |
24.09.24 17:25:06 | 100 | 76,4100 |
24.09.24 17:25:06 | 100 | 76,4100 |
24.09.24 17:25:06 | 100 | 76,4100 |
24.09.24 17:25:06 | 100 | 76,4100 |