Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:40 | 100 | 76,9300 |
24.09.24 17:21:40 | 100 | 76,8500 |
24.09.24 17:21:40 | 100 | 76,8500 |
24.09.24 17:21:40 | 100 | 76,8500 |
24.09.24 17:21:40 | 100 | 76,8500 |
24.09.24 17:21:40 | 100 | 76,8900 |
24.09.24 17:21:40 | 100 | 76,9300 |
24.09.24 17:21:39 | 100 | 77,0800 |
24.09.24 17:21:39 | 100 | 77,0800 |
24.09.24 17:21:39 | 100 | 77,0800 |
24.09.24 17:21:39 | 100 | 77,0600 |
24.09.24 17:21:07 | 100 | 76,9200 |
24.09.24 17:21:07 | 100 | 77,0100 |
24.09.24 17:21:07 | 100 | 77,0200 |
24.09.24 17:21:07 | 100 | 77,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:07 | 100 | 77,0200 |
24.09.24 17:21:07 | 262 | 76,9200 |
24.09.24 17:21:00 | 100 | 76,8200 |
24.09.24 17:21:00 | 200 | 76,9100 |
24.09.24 17:21:00 | 100 | 76,8400 |
24.09.24 17:20:59 | 100 | 77,0200 |
24.09.24 17:20:59 | 100 | 77,0000 |
24.09.24 17:20:59 | 100 | 77,0100 |
24.09.24 17:20:59 | 100 | 77,0200 |
24.09.24 17:20:59 | 100 | 77,1600 |
24.09.24 17:20:56 | 100 | 77,2700 |
24.09.24 17:20:53 | 200 | 77,3300 |
24.09.24 17:20:53 | 100 | 77,3400 |
24.09.24 17:20:53 | 100 | 77,3400 |
24.09.24 17:20:50 | 100 | 77,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:48 | 100 | 77,4200 |
24.09.24 17:20:37 | 100 | 77,4250 |
24.09.24 17:20:36 | 100 | 77,5000 |
24.09.24 17:20:34 | 100 | 77,4900 |
24.09.24 17:20:25 | 100 | 77,5000 |
24.09.24 17:20:25 | 100 | 77,5000 |
24.09.24 17:20:13 | 481 | 77,5000 |
24.09.24 17:20:03 | 100 | 77,3300 |
24.09.24 17:20:03 | 100 | 77,2500 |
24.09.24 17:19:54 | 100 | 77,2600 |
24.09.24 17:19:34 | 100 | 77,3900 |
24.09.24 17:19:24 | 400 | 77,2600 |
24.09.24 17:19:24 | 100 | 77,3000 |
24.09.24 17:19:24 | 138 | 77,3000 |
24.09.24 17:19:00 | 400 | 77,3999 |