Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:49 | 100 | 77,3150 |
24.09.24 17:18:34 | 400 | 77,2600 |
24.09.24 17:18:33 | 300 | 77,4850 |
24.09.24 17:18:33 | 400 | 77,3950 |
24.09.24 17:18:33 | 100 | 77,4200 |
24.09.24 17:18:33 | 100 | 77,4200 |
24.09.24 17:18:33 | 100 | 77,3400 |
24.09.24 17:18:33 | 100 | 77,4400 |
24.09.24 17:18:33 | 100 | 77,5700 |
24.09.24 17:18:27 | 100 | 77,6500 |
24.09.24 17:18:27 | 100 | 77,5800 |
24.09.24 17:18:26 | 300 | 77,6550 |
24.09.24 17:18:21 | 100 | 77,5200 |
24.09.24 17:18:19 | 100 | 77,6700 |
24.09.24 17:18:19 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:18 | 100 | 77,5100 |
24.09.24 17:18:16 | 400 | 77,3500 |
24.09.24 17:18:11 | 100 | 77,3100 |
24.09.24 17:18:09 | 100 | 77,4200 |
24.09.24 17:18:09 | 100 | 77,4700 |
24.09.24 17:18:08 | 100 | 77,4000 |
24.09.24 17:18:07 | 100 | 77,2800 |
24.09.24 17:18:07 | 100 | 77,2800 |
24.09.24 17:18:07 | 100 | 77,2800 |
24.09.24 17:18:07 | 100 | 77,2300 |
24.09.24 17:18:07 | 100 | 77,2800 |
24.09.24 17:18:06 | 100 | 77,2900 |
24.09.24 17:18:05 | 100 | 77,3000 |
24.09.24 17:18:03 | 100 | 77,3000 |
24.09.24 17:18:02 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:01 | 100 | 77,2200 |
24.09.24 17:18:01 | 100 | 77,2300 |
24.09.24 17:17:56 | 100 | 77,2550 |
24.09.24 17:17:56 | 100 | 77,2550 |
24.09.24 17:17:56 | 200 | 77,2100 |
24.09.24 17:17:55 | 100 | 77,0700 |
24.09.24 17:17:55 | 100 | 77,1000 |
24.09.24 17:17:54 | 100 | 77,0300 |
24.09.24 17:17:54 | 100 | 77,0400 |
24.09.24 17:17:54 | 300 | 77,0899 |
24.09.24 17:17:48 | 100 | 77,0000 |
24.09.24 17:17:47 | 100 | 77,0000 |
24.09.24 17:17:47 | 100 | 77,0000 |
24.09.24 17:17:47 | 100 | 77,0000 |
24.09.24 17:17:47 | 100 | 77,0000 |