Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:24 | 500 | 76,3519 |
24.09.24 17:14:12 | 100 | 76,4400 |
24.09.24 17:14:09 | 100 | 76,3600 |
24.09.24 17:14:09 | 100 | 76,4400 |
24.09.24 17:13:54 | 100 | 76,3400 |
24.09.24 17:13:54 | 119 | 76,3400 |
24.09.24 17:13:54 | 100 | 76,3400 |
24.09.24 17:13:19 | 100 | 76,3600 |
24.09.24 17:13:09 | 100 | 76,3300 |
24.09.24 17:13:09 | 200 | 76,3300 |
24.09.24 17:13:09 | 100 | 76,2200 |
24.09.24 17:13:09 | 213 | 76,2700 |
24.09.24 17:13:09 | 100 | 76,2700 |
24.09.24 17:12:21 | 100 | 76,2000 |
24.09.24 17:11:50 | 100 | 76,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:39 | 100 | 76,2500 |
24.09.24 17:10:58 | 100 | 76,2200 |
24.09.24 17:10:44 | 200 | 76,2400 |
24.09.24 17:10:43 | 100 | 76,1500 |
24.09.24 17:10:43 | 100 | 76,1200 |
24.09.24 17:10:43 | 377 | 76,1200 |
24.09.24 17:10:26 | 100 | 76,0950 |
24.09.24 17:10:26 | 100 | 76,0600 |
24.09.24 17:10:26 | 100 | 76,0600 |
24.09.24 17:10:26 | 100 | 76,0600 |
24.09.24 17:10:23 | 100 | 76,0900 |
24.09.24 17:10:23 | 100 | 76,0900 |
24.09.24 17:10:23 | 100 | 76,1000 |
24.09.24 17:10:23 | 100 | 76,1300 |
24.09.24 17:10:23 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:23 | 100 | 76,1300 |
24.09.24 17:10:23 | 100 | 76,1850 |
24.09.24 17:10:23 | 100 | 76,1400 |
24.09.24 17:10:23 | 100 | 76,1500 |
24.09.24 17:10:23 | 100 | 76,1500 |
24.09.24 17:10:23 | 100 | 76,1850 |
24.09.24 17:10:16 | 100 | 76,2400 |
24.09.24 17:10:16 | 183 | 76,2000 |
24.09.24 17:10:16 | 106 | 76,2000 |
24.09.24 17:10:09 | 100 | 76,1500 |
24.09.24 17:10:09 | 100 | 76,1300 |
24.09.24 17:10:09 | 100 | 76,1100 |
24.09.24 17:10:09 | 100 | 76,1300 |
24.09.24 17:10:09 | 100 | 76,0400 |
24.09.24 17:10:09 | 100 | 76,1100 |