Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:49 | 100 | 76,7100 |
24.09.24 17:16:49 | 100 | 76,7500 |
24.09.24 17:16:44 | 100 | 76,6600 |
24.09.24 17:16:44 | 100 | 76,6500 |
24.09.24 17:16:44 | 100 | 76,6600 |
24.09.24 17:16:44 | 100 | 76,6600 |
24.09.24 17:16:44 | 100 | 76,6400 |
24.09.24 17:16:44 | 100 | 76,6600 |
24.09.24 17:16:44 | 100 | 76,6700 |
24.09.24 17:16:44 | 170 | 76,6700 |
24.09.24 17:16:44 | 100 | 76,6400 |
24.09.24 17:16:09 | 221 | 76,5200 |
24.09.24 17:16:09 | 100 | 76,5200 |
24.09.24 17:15:59 | 100 | 76,5200 |
24.09.24 17:15:59 | 500 | 76,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:59 | 100 | 76,4700 |
24.09.24 17:15:59 | 100 | 76,5200 |
24.09.24 17:15:59 | 100 | 76,5400 |
24.09.24 17:15:47 | 100 | 76,5200 |
24.09.24 17:15:46 | 100 | 76,5650 |
24.09.24 17:15:37 | 100 | 76,5800 |
24.09.24 17:15:37 | 100 | 76,5800 |
24.09.24 17:15:37 | 100 | 76,5300 |
24.09.24 17:15:37 | 100 | 76,5300 |
24.09.24 17:15:36 | 100 | 76,4500 |
24.09.24 17:15:36 | 100 | 76,4500 |
24.09.24 17:15:36 | 100 | 76,4500 |
24.09.24 17:15:36 | 100 | 76,4500 |
24.09.24 17:15:36 | 100 | 76,4500 |
24.09.24 17:15:30 | 276 | 76,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:30 | 100 | 76,3900 |
24.09.24 17:15:25 | 250 | 76,3787 |
24.09.24 17:15:04 | 500 | 76,3309 |
24.09.24 17:14:40 | 1,00 Tsd. | 76,3822 |
24.09.24 17:14:29 | 100 | 76,3500 |
24.09.24 17:14:29 | 100 | 76,3400 |
24.09.24 17:14:29 | 100 | 76,3400 |
24.09.24 17:14:29 | 200 | 76,3400 |
24.09.24 17:14:29 | 112 | 76,3400 |
24.09.24 17:14:29 | 100 | 76,3400 |
24.09.24 17:14:29 | 100 | 76,3500 |
24.09.24 17:14:29 | 240 | 76,3400 |
24.09.24 17:14:29 | 100 | 76,3500 |
24.09.24 17:14:24 | 500 | 76,4200 |
24.09.24 17:14:24 | 100 | 76,4450 |